SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,400 Value ($000) $5,996 Avg Close $340.47 Range $318.44 - $355.99

Q3 2025

Shares 19,227 Value ($000) $6,663 Avg Close $323.82 Range $304.22 - $345.32

Q2 2025

Shares 21,242 Value ($000) $6,610 Avg Close $312.59 Range $283.93 - $336.46

Q1 2025

Shares 18,391 Value ($000) $6,198 Avg Close $331.71 Range $315.71 - $356.07

Q4 2024

Shares 18,426 Value ($000) $6,255 Avg Close $327.46 Range $275.18 - $363.98

Q3 2024

Shares 17,665 Value ($000) $5,118 Avg Close $265.72 Range $243.14 - $283.15

Q2 2024

Shares 26,268 Value ($000) $6,866 Avg Close $262.93 Range $248.48 - $283.23

Q1 2024

Shares 30,065 Value ($000) $8,906 Avg Close $269.89 Range $246.07 - $284.96

Q4 2023

Shares 29,465 Value ($000) $8,511 Avg Close $254.93 Range $235.29 - $275.90

Q3 2023

Shares 25,984 Value ($000) $6,627 Avg Close $253.68 Range $237.72 - $278.26

Q2 2023

Shares 31,032 Value ($000) $9 Avg Close $241.63 Range $210.85 - $270.96

Q1 2023

Shares 24,956 Value ($000) $6 Avg Close $226.26 Range $209.96 - $240.05

Q4 2022

Shares 29,210 Value ($000) $7 Avg Close $208.11 Range $185.19 - $226.91

Q3 2022

Shares 25,176 Value ($000) $5,068 Avg Close $197.24 Range $175.34 - $214.25

Q2 2022

Shares 23,794 Value ($000) $4,687 Avg Close $193.59 Range $173.36 - $213.25

Q1 2022

Shares 24,005 Value ($000) $4,932 Avg Close $190.45 Range $179.17 - $202.02

Q4 2021

Shares 31,494 Value ($000) $6,783 Avg Close $191.57 Range $179.80 - $204.79

Q3 2021

Shares 27,074 Value ($000) $5,657 Avg Close $197.64 Range $184.44 - $206.01

Q2 2021

Shares 33,142 Value ($000) $7,405 Avg Close $212.27 Range $188.40 - $230.05

Q1 2021

Shares 23,976 Value ($000) $5,532 Avg Close $173.69 Range $145.85 - $206.94

Q4 2020

Shares 33,423 Value ($000) $5,720 Avg Close $146.41 Range $124.09 - $161.10

Q3 2020

Shares 29,789 Value ($000) $4,383 Avg Close $126.29 Range $111.51 - $136.45

Q2 2020

Shares 30,493 Value ($000) $4,224 Avg Close $109.68 Range $80.81 - $136.03

Q1 2020

Shares 34,823 Value ($000) $3,789 Avg Close $126.43 Range $77.99 - $146.57

Q4 2019

Shares 38,741 Value ($000) $6,562 Avg Close $138.76 Range $127.24 - $147.39

Q3 2019

Shares 36,028 Value ($000) $5,639 Avg Close $129.86 Range $120.61 - $140.62

Q2 2019

Shares 34,623 Value ($000) $5,733 Avg Close $136.63 Range $126.30 - $145.78

Q1 2019

Shares 38,254 Value ($000) $5,986 Avg Close $132.59 Range $117.85 - $140.68

Q4 2018

Shares 32,850 Value ($000) $4,772 Avg Close $131.28 Range $112.68 - $155.45

Q3 2018

Shares 36,674 Value ($000) $6,731 Avg Close $144.01 Range $127.74 - $156.89

Q2 2018

Shares 36,393 Value ($000) $5,847 Avg Close $124.36 Range $116.09 - $135.62

Q1 2018

Shares 30,595 Value ($000) $4,514 Avg Close $134.24 Range $119.40 - $151.24

Q4 2017

Shares 24,592 Value ($000) $4,287 Avg Close $131.50 Range $118.81 - $144.13

Q3 2017

Shares 21,858 Value ($000) $3,257 Avg Close $121.59 Range $114.24 - $131.19

Q2 2017

Shares 19,631 Value ($000) $3,100 Avg Close $131.85 Range $123.12 - $142.96

Q1 2017

Shares 15,663 Value ($000) $2,642 Avg Close $138.03 Range $130.45 - $145.51

Q4 2016

Shares 10,026 Value ($000) $1,718 Avg Close $129.99 Range $115.75 - $142.42

Q3 2016

Shares 1,697 Value ($000) $258 Avg Close $122.96 Range $116.48 - $130.22

Q2 2016

Shares 719 Value ($000) $113 Avg Close $125.83 Range $117.14 - $131.03

Q1 2016

Shares 859 Value ($000) $135 Avg Close $120.91 Range $104.86 - $133.91

Q4 2015

Shares 2,180 Value ($000) $374 Avg Close $130.90 Range $115.03 - $137.51

Q3 2015

Shares 2,252 Value ($000) $341 Avg Close $125.68 Range $116.17 - $133.58

Q2 2015

Shares 1,609 Value ($000) $256 Avg Close $120.51 Range $113.31 - $126.98

Q1 2015

Shares 1,599 Value ($000) $235 Avg Close $109.47 Range $100.35 - $115.75

Q4 2014

Shares 2,398 Value ($000) $328 Avg Close $101.64 Range $86.14 - $108.96

Q3 2014

Shares 1,097 Value ($000) $133 Avg Close $94.94 Range $90.53 - $98.55

Q2 2014

Shares 1,099 Value ($000) $130 Avg Close $89.03 Range $83.62 - $92.23

Q1 2014

Shares 928 Value ($000) $105 Avg Close $82.99 Range $73.65 - $88.76

Q4 2013

Shares 928 Value ($000) $102 Avg Close $79.24 Range $72.04 - $83.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,400	$5,996	$340.47	$318.44 - $355.99
Q3 2025	19,227	$6,663	$323.82	$304.22 - $345.32
Q2 2025	21,242	$6,610	$312.59	$283.93 - $336.46
Q1 2025	18,391	$6,198	$331.71	$315.71 - $356.07
Q4 2024	18,426	$6,255	$327.46	$275.18 - $363.98
Q3 2024	17,665	$5,118	$265.72	$243.14 - $283.15
Q2 2024	26,268	$6,866	$262.93	$248.48 - $283.23
Q1 2024	30,065	$8,906	$269.89	$246.07 - $284.96
Q4 2023	29,465	$8,511	$254.93	$235.29 - $275.90
Q3 2023	25,984	$6,627	$253.68	$237.72 - $278.26
Q2 2023	31,032	$9	$241.63	$210.85 - $270.96
Q1 2023	24,956	$6	$226.26	$209.96 - $240.05
Q4 2022	29,210	$7	$208.11	$185.19 - $226.91
Q3 2022	25,176	$5,068	$197.24	$175.34 - $214.25
Q2 2022	23,794	$4,687	$193.59	$173.36 - $213.25
Q1 2022	24,005	$4,932	$190.45	$179.17 - $202.02
Q4 2021	31,494	$6,783	$191.57	$179.80 - $204.79
Q3 2021	27,074	$5,657	$197.64	$184.44 - $206.01
Q2 2021	33,142	$7,405	$212.27	$188.40 - $230.05
Q1 2021	23,976	$5,532	$173.69	$145.85 - $206.94
Q4 2020	33,423	$5,720	$146.41	$124.09 - $161.10
Q3 2020	29,789	$4,383	$126.29	$111.51 - $136.45
Q2 2020	30,493	$4,224	$109.68	$80.81 - $136.03
Q1 2020	34,823	$3,789	$126.43	$77.99 - $146.57
Q4 2019	38,741	$6,562	$138.76	$127.24 - $147.39
Q3 2019	36,028	$5,639	$129.86	$120.61 - $140.62
Q2 2019	34,623	$5,733	$136.63	$126.30 - $145.78
Q1 2019	38,254	$5,986	$132.59	$117.85 - $140.68
Q4 2018	32,850	$4,772	$131.28	$112.68 - $155.45
Q3 2018	36,674	$6,731	$144.01	$127.74 - $156.89
Q2 2018	36,393	$5,847	$124.36	$116.09 - $135.62
Q1 2018	30,595	$4,514	$134.24	$119.40 - $151.24
Q4 2017	24,592	$4,287	$131.50	$118.81 - $144.13
Q3 2017	21,858	$3,257	$121.59	$114.24 - $131.19
Q2 2017	19,631	$3,100	$131.85	$123.12 - $142.96
Q1 2017	15,663	$2,642	$138.03	$130.45 - $145.51
Q4 2016	10,026	$1,718	$129.99	$115.75 - $142.42
Q3 2016	1,697	$258	$122.96	$116.48 - $130.22
Q2 2016	719	$113	$125.83	$117.14 - $131.03
Q1 2016	859	$135	$120.91	$104.86 - $133.91
Q4 2015	2,180	$374	$130.90	$115.03 - $137.51
Q3 2015	2,252	$341	$125.68	$116.17 - $133.58
Q2 2015	1,609	$256	$120.51	$113.31 - $126.98
Q1 2015	1,599	$235	$109.47	$100.35 - $115.75
Q4 2014	2,398	$328	$101.64	$86.14 - $108.96
Q3 2014	1,097	$133	$94.94	$90.53 - $98.55
Q2 2014	1,099	$130	$89.03	$83.62 - $92.23
Q1 2014	928	$105	$82.99	$73.65 - $88.76
Q4 2013	928	$102	$79.24	$72.04 - $83.98