SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Olstein Capital Management, L.P.'s Holding History (CIK: 0000947996)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 18,000 Value ($000) $2,648 Avg Close $126.29 Range $111.51 - $136.45
Q2 2020
Shares 18,000 Value ($000) $2,493 Avg Close $109.68 Range $80.81 - $136.03
Q1 2020
Shares 25,000 Value ($000) $2,721 Avg Close $126.43 Range $77.99 - $146.57
Q4 2019
Shares 21,000 Value ($000) $3,557 Avg Close $138.76 Range $127.24 - $147.39
Q3 2019
Shares 30,600 Value ($000) $4,790 Avg Close $129.86 Range $120.61 - $140.62
Q2 2019
Shares 25,100 Value ($000) $4,158 Avg Close $136.63 Range $126.30 - $145.78
Q1 2019
Shares 27,100 Value ($000) $4,242 Avg Close $132.59 Range $117.85 - $140.68
Q4 2018
Shares 31,000 Value ($000) $4,504 Avg Close $131.28 Range $112.68 - $155.45
Q3 2018
Shares 28,000 Value ($000) $5,141 Avg Close $144.01 Range $127.74 - $156.89
Q2 2018
Shares 41,000 Value ($000) $6,590 Avg Close $124.36 Range $116.09 - $135.62
Q1 2018
Shares 50,000 Value ($000) $7,377 Avg Close $134.24 Range $119.40 - $151.24
Q4 2017
Shares 52,000 Value ($000) $9,064 Avg Close $131.50 Range $118.81 - $144.13
Q3 2017
Shares 55,000 Value ($000) $8,196 Avg Close $121.59 Range $114.24 - $131.19
Q2 2017
Shares 45,900 Value ($000) $7,252 Avg Close $131.85 Range $123.12 - $142.96
Q1 2017
Shares 30,000 Value ($000) $5,060 Avg Close $138.03 Range $130.45 - $145.51
Q4 2016
Shares 26,000 Value ($000) $4,453 Avg Close $129.99 Range $115.75 - $142.42
Q3 2016
Shares 22,000 Value ($000) $3,343 Avg Close $122.96 Range $116.48 - $130.22