SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

COMPASS CAPITAL MANAGEMENT, INC's Holding History (CIK: 0001002152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 205,639 Value ($000) $34,835 Avg Close $138.76 Range $127.24 - $147.39

Q3 2019

Shares 200,042 Value ($000) $31,315 Avg Close $129.86 Range $120.61 - $140.62

Q2 2019

Shares 186,806 Value ($000) $30,943 Avg Close $136.63 Range $126.30 - $145.78

Q1 2019

Shares 181,654 Value ($000) $28,432 Avg Close $132.59 Range $117.85 - $140.68

Q4 2018

Shares 173,322 Value ($000) $25,182 Avg Close $131.28 Range $112.68 - $155.45

Q3 2018

Shares 161,288 Value ($000) $29,612 Avg Close $144.01 Range $127.74 - $156.89

Q2 2018

Shares 169,460 Value ($000) $27,236 Avg Close $124.36 Range $116.09 - $135.62

Q1 2018

Shares 151,556 Value ($000) $22,361 Avg Close $134.24 Range $119.40 - $151.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	205,639	$34,835	$138.76	$127.24 - $147.39
Q3 2019	200,042	$31,315	$129.86	$120.61 - $140.62
Q2 2019	186,806	$30,943	$136.63	$126.30 - $145.78
Q1 2019	181,654	$28,432	$132.59	$117.85 - $140.68
Q4 2018	173,322	$25,182	$131.28	$112.68 - $155.45
Q3 2018	161,288	$29,612	$144.01	$127.74 - $156.89
Q2 2018	169,460	$27,236	$124.36	$116.09 - $135.62
Q1 2018	151,556	$22,361	$134.24	$119.40 - $151.24