SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Bell Bank's Holding History (CIK: 0001002672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 3,101 Value ($000) $451 Avg Close $131.28 Range $112.68 - $155.45
Q3 2018
Shares 3,048 Value ($000) $560 Avg Close $144.01 Range $127.74 - $156.89
Q2 2018
Shares 2,872 Value ($000) $462 Avg Close $124.36 Range $116.09 - $135.62
Q1 2018
Shares 2,383 Value ($000) $352 Avg Close $134.24 Range $119.40 - $151.24
Q4 2017
Shares 2,237 Value ($000) $390 Avg Close $131.50 Range $118.81 - $144.13
Q3 2017
Shares 1,407 Value ($000) $210 Avg Close $121.59 Range $114.24 - $131.19
Q2 2017
Shares 1,392 Value ($000) $220 Avg Close $131.85 Range $123.12 - $142.96
Q1 2017
Shares 1,398 Value ($000) $236 Avg Close $138.03 Range $130.45 - $145.51