SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 6,924 Value ($000) $1,207 Avg Close $131.50 Range $118.81 - $144.13
Q3 2017
Shares 6,924 Value ($000) $1,032 Avg Close $121.59 Range $114.24 - $131.19
Q2 2017
Shares 6,924 Value ($000) $1,094 Avg Close $131.85 Range $123.12 - $142.96
Q1 2017
Shares 6,924 Value ($000) $1,168 Avg Close $138.03 Range $130.45 - $145.51
Q4 2016
Shares 6,924 Value ($000) $1,186 Avg Close $129.99 Range $115.75 - $142.42
Q3 2016
Shares 8,424 Value ($000) $1,280 Avg Close $122.96 Range $116.48 - $130.22
Q2 2016
Shares 8,531 Value ($000) $1,346 Avg Close $125.83 Range $117.14 - $131.03
Q1 2016
Shares 8,524 Value ($000) $1,338 Avg Close $120.91 Range $104.86 - $133.91
Q4 2015
Shares 8,024 Value ($000) $1,376 Avg Close $130.90 Range $115.03 - $137.51