SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 11,346 Value ($000) $3,287 Avg Close $265.72 Range $243.14 - $283.15

Q2 2024

Shares 8,865 Value ($000) $2,317 Avg Close $262.93 Range $248.48 - $283.23

Q1 2024

Shares 8,447 Value ($000) $2,502 Avg Close $269.89 Range $246.07 - $284.96

Q3 2023

Shares 11,137 Value ($000) $2,841 Avg Close $253.68 Range $237.72 - $278.26

Q2 2023

Shares 13,509 Value ($000) $3,893 Avg Close $241.63 Range $210.85 - $270.96

Q1 2023

Shares 13,837 Value ($000) $3,416 Avg Close $226.26 Range $209.96 - $240.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	11,346	$3,287	$265.72	$243.14 - $283.15
Q2 2024	8,865	$2,317	$262.93	$248.48 - $283.23
Q1 2024	8,447	$2,502	$269.89	$246.07 - $284.96
Q3 2023	11,137	$2,841	$253.68	$237.72 - $278.26
Q2 2023	13,509	$3,893	$241.63	$210.85 - $270.96
Q1 2023	13,837	$3,416	$226.26	$209.96 - $240.05