SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 8,366 Value ($000) $2,411 Avg Close $241.63 Range $210.85 - $270.96

Q1 2023

Shares 8,495 Value ($000) $2 Avg Close $226.26 Range $209.96 - $240.05

Q4 2022

Shares 8,523 Value ($000) $2 Avg Close $208.11 Range $185.19 - $226.91

Q3 2022

Shares 8,523 Value ($000) $1,715 Avg Close $197.24 Range $175.34 - $214.25

Q2 2022

Shares 8,808 Value ($000) $1,736 Avg Close $193.59 Range $173.36 - $213.25

Q1 2022

Shares 8,930 Value ($000) $1,833 Avg Close $190.45 Range $179.17 - $202.02

Q4 2021

Shares 8,953 Value ($000) $1,925 Avg Close $191.57 Range $179.80 - $204.79

Q3 2021

Shares 9,077 Value ($000) $1,899 Avg Close $197.64 Range $184.44 - $206.01

Q2 2021

Shares 9,100 Value ($000) $2,034 Avg Close $212.27 Range $188.40 - $230.05

Q1 2021

Shares 9,100 Value ($000) $2,099 Avg Close $173.69 Range $145.85 - $206.94

Q4 2020

Shares 9,107 Value ($000) $1,557 Avg Close $146.41 Range $124.09 - $161.10

Q3 2020

Shares 9,207 Value ($000) $1,359 Avg Close $126.29 Range $111.51 - $136.45

Q2 2020

Shares 11,035 Value ($000) $1,525 Avg Close $109.68 Range $80.81 - $136.03

Q1 2020

Shares 10,564 Value ($000) $1,154 Avg Close $126.43 Range $77.99 - $146.57

Q4 2019

Shares 9,777 Value ($000) $1,659 Avg Close $138.76 Range $127.24 - $147.39

Q3 2019

Shares 10,462 Value ($000) $1,639 Avg Close $129.86 Range $120.61 - $140.62

Q2 2019

Shares 10,500 Value ($000) $1,745 Avg Close $136.63 Range $126.30 - $145.78

Q1 2019

Shares 10,553 Value ($000) $1,654 Avg Close $132.59 Range $117.85 - $140.68

Q4 2018

Shares 10,737 Value ($000) $1,560 Avg Close $131.28 Range $112.68 - $155.45

Q3 2018

Shares 10,781 Value ($000) $1,979 Avg Close $144.01 Range $127.74 - $156.89

Q2 2018

Shares 10,781 Value ($000) $1,733 Avg Close $124.36 Range $116.09 - $135.62

Q1 2018

Shares 10,781 Value ($000) $1,591 Avg Close $134.24 Range $119.40 - $151.24

Q4 2017

Shares 12,099 Value ($000) $2,109 Avg Close $131.50 Range $118.81 - $144.13

Q3 2017

Shares 11,251 Value ($000) $1,677 Avg Close $121.59 Range $114.24 - $131.19

Q2 2017

Shares 11,252 Value ($000) $1,778 Avg Close $131.85 Range $123.12 - $142.96

Q1 2017

Shares 11,252 Value ($000) $1,898 Avg Close $138.03 Range $130.45 - $145.51

Q4 2016

Shares 11,252 Value ($000) $1,927 Avg Close $129.99 Range $115.75 - $142.42

Q3 2016

Shares 11,727 Value ($000) $1,782 Avg Close $122.96 Range $116.48 - $130.22

Q2 2016

Shares 76,007 Value ($000) $11,995 Avg Close $125.83 Range $117.14 - $131.03

Q1 2016

Shares 99,899 Value ($000) $15,683 Avg Close $120.91 Range $104.86 - $133.91

Q4 2015

Shares 111,155 Value ($000) $19,055 Avg Close $130.90 Range $115.03 - $137.51

Q3 2015

Shares 113,415 Value ($000) $17,119 Avg Close $125.68 Range $116.17 - $133.58

Q2 2015

Shares 113,235 Value ($000) $18,033 Avg Close $120.51 Range $113.31 - $126.98

Q1 2015

Shares 114,287 Value ($000) $16,807 Avg Close $109.47 Range $100.35 - $115.75

Q4 2014

Shares 89,159 Value ($000) $12,192 Avg Close $101.64 Range $86.14 - $108.96

Q3 2014

Shares 102,080 Value ($000) $12,360 Avg Close $94.94 Range $90.53 - $98.55

Q2 2014

Shares 21,796 Value ($000) $2,583 Avg Close $89.03 Range $83.62 - $92.23

Q1 2013

Shares 5,400 Value ($000) $447 Avg Close $60.64 Range $57.62 - $62.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	8,366	$2,411	$241.63	$210.85 - $270.96
Q1 2023	8,495	$2	$226.26	$209.96 - $240.05
Q4 2022	8,523	$2	$208.11	$185.19 - $226.91
Q3 2022	8,523	$1,715	$197.24	$175.34 - $214.25
Q2 2022	8,808	$1,736	$193.59	$173.36 - $213.25
Q1 2022	8,930	$1,833	$190.45	$179.17 - $202.02
Q4 2021	8,953	$1,925	$191.57	$179.80 - $204.79
Q3 2021	9,077	$1,899	$197.64	$184.44 - $206.01
Q2 2021	9,100	$2,034	$212.27	$188.40 - $230.05
Q1 2021	9,100	$2,099	$173.69	$145.85 - $206.94
Q4 2020	9,107	$1,557	$146.41	$124.09 - $161.10
Q3 2020	9,207	$1,359	$126.29	$111.51 - $136.45
Q2 2020	11,035	$1,525	$109.68	$80.81 - $136.03
Q1 2020	10,564	$1,154	$126.43	$77.99 - $146.57
Q4 2019	9,777	$1,659	$138.76	$127.24 - $147.39
Q3 2019	10,462	$1,639	$129.86	$120.61 - $140.62
Q2 2019	10,500	$1,745	$136.63	$126.30 - $145.78
Q1 2019	10,553	$1,654	$132.59	$117.85 - $140.68
Q4 2018	10,737	$1,560	$131.28	$112.68 - $155.45
Q3 2018	10,781	$1,979	$144.01	$127.74 - $156.89
Q2 2018	10,781	$1,733	$124.36	$116.09 - $135.62
Q1 2018	10,781	$1,591	$134.24	$119.40 - $151.24
Q4 2017	12,099	$2,109	$131.50	$118.81 - $144.13
Q3 2017	11,251	$1,677	$121.59	$114.24 - $131.19
Q2 2017	11,252	$1,778	$131.85	$123.12 - $142.96
Q1 2017	11,252	$1,898	$138.03	$130.45 - $145.51
Q4 2016	11,252	$1,927	$129.99	$115.75 - $142.42
Q3 2016	11,727	$1,782	$122.96	$116.48 - $130.22
Q2 2016	76,007	$11,995	$125.83	$117.14 - $131.03
Q1 2016	99,899	$15,683	$120.91	$104.86 - $133.91
Q4 2015	111,155	$19,055	$130.90	$115.03 - $137.51
Q3 2015	113,415	$17,119	$125.68	$116.17 - $133.58
Q2 2015	113,235	$18,033	$120.51	$113.31 - $126.98
Q1 2015	114,287	$16,807	$109.47	$100.35 - $115.75
Q4 2014	89,159	$12,192	$101.64	$86.14 - $108.96
Q3 2014	102,080	$12,360	$94.94	$90.53 - $98.55
Q2 2014	21,796	$2,583	$89.03	$83.62 - $92.23
Q1 2013	5,400	$447	$60.64	$57.62 - $62.62