SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,210 Value ($000) $6,964 Avg Close $340.47 Range $318.44 - $355.99

Q3 2025

Shares 21,624 Value ($000) $7,493 Avg Close $323.82 Range $304.22 - $345.32

Q2 2025

Shares 20,827 Value ($000) $6,481 Avg Close $312.59 Range $283.93 - $336.46

Q1 2025

Shares 20,135 Value ($000) $6,786 Avg Close $331.71 Range $315.71 - $356.07

Q4 2024

Shares 21,644 Value ($000) $7,348 Avg Close $327.46 Range $275.18 - $363.98

Q3 2024

Shares 22,492 Value ($000) $6,516 Avg Close $265.72 Range $243.14 - $283.15

Q2 2024

Shares 23,928 Value ($000) $6,255 Avg Close $262.93 Range $248.48 - $283.23

Q1 2024

Shares 23,802 Value ($000) $7,051 Avg Close $269.89 Range $246.07 - $284.96

Q4 2023

Shares 25,302 Value ($000) $7,308 Avg Close $254.93 Range $235.29 - $275.90

Q3 2023

Shares 24,941 Value ($000) $6,361 Avg Close $253.68 Range $237.72 - $278.26

Q2 2023

Shares 27,284 Value ($000) $7,863 Avg Close $241.63 Range $210.85 - $270.96

Q1 2023

Shares 30,093 Value ($000) $7,430 Avg Close $226.26 Range $209.96 - $240.05

Q4 2022

Shares 31,034 Value ($000) $7,091 Avg Close $208.11 Range $185.19 - $226.91

Q3 2022

Shares 31,727 Value ($000) $6,388 Avg Close $197.24 Range $175.34 - $214.25

Q2 2022

Shares 31,592 Value ($000) $6,225 Avg Close $193.59 Range $173.36 - $213.25

Q1 2022

Shares 32,101 Value ($000) $6,596 Avg Close $190.45 Range $179.17 - $202.02

Q4 2021

Shares 34,163 Value ($000) $7,358 Avg Close $191.57 Range $179.80 - $204.79

Q3 2021

Shares 35,900 Value ($000) $7,501 Avg Close $197.64 Range $184.44 - $206.01

Q2 2021

Shares 37,105 Value ($000) $8,290 Avg Close $212.27 Range $188.40 - $230.05

Q1 2021

Shares 30,327 Value ($000) $6,998 Avg Close $173.69 Range $145.85 - $206.94

Q4 2020

Shares 27,349 Value ($000) $4,681 Avg Close $146.41 Range $124.09 - $161.10

Q3 2020

Shares 21,400 Value ($000) $3,149 Avg Close $126.29 Range $111.51 - $136.45

Q2 2020

Shares 20,780 Value ($000) $2,878 Avg Close $109.68 Range $80.81 - $136.03

Q1 2020

Shares 22,196 Value ($000) $2,415 Avg Close $126.43 Range $77.99 - $146.57

Q4 2019

Shares 27,734 Value ($000) $4,698 Avg Close $138.76 Range $127.24 - $147.39

Q3 2019

Shares 45,678 Value ($000) $7,150 Avg Close $129.86 Range $120.61 - $140.62

Q2 2019

Shares 62,603 Value ($000) $10,370 Avg Close $136.63 Range $126.30 - $145.78

Q1 2019

Shares 47,399 Value ($000) $7,419 Avg Close $132.59 Range $117.85 - $140.68

Q4 2018

Shares 43,496 Value ($000) $6,320 Avg Close $131.28 Range $112.68 - $155.45

Q3 2018

Shares 67,669 Value ($000) $12,424 Avg Close $144.01 Range $127.74 - $156.89

Q2 2018

Shares 62,960 Value ($000) $10,119 Avg Close $124.36 Range $116.09 - $135.62

Q1 2018

Shares 104,754 Value ($000) $15,455 Avg Close $134.24 Range $119.40 - $151.24

Q4 2017

Shares 124,704 Value ($000) $21,736 Avg Close $131.50 Range $118.81 - $144.13

Q3 2017

Shares 124,949 Value ($000) $18,619 Avg Close $121.59 Range $114.24 - $131.19

Q2 2017

Shares 125,723 Value ($000) $19,864 Avg Close $131.85 Range $123.12 - $142.96

Q1 2017

Shares 126,851 Value ($000) $21,396 Avg Close $138.03 Range $130.45 - $145.51

Q4 2016

Shares 126,851 Value ($000) $21,690 Avg Close $129.99 Range $115.75 - $142.42

Q3 2016

Shares 112,539 Value ($000) $17,101 Avg Close $122.96 Range $116.48 - $130.22

Q2 2016

Shares 109,878 Value ($000) $17,341 Avg Close $125.83 Range $117.14 - $131.03

Q1 2016

Shares 109,755 Value ($000) $17,230 Avg Close $120.91 Range $104.86 - $133.91

Q4 2015

Shares 46,475 Value ($000) $7,967 Avg Close $130.90 Range $115.03 - $137.51

Q3 2015

Shares 29,534 Value ($000) $4,458 Avg Close $125.68 Range $116.17 - $133.58

Q2 2015

Shares 32,454 Value ($000) $5,168 Avg Close $120.51 Range $113.31 - $126.98

Q1 2015

Shares 30,555 Value ($000) $4,493 Avg Close $109.47 Range $100.35 - $115.75

Q4 2014

Shares 24,769 Value ($000) $3,387 Avg Close $101.64 Range $86.14 - $108.96

Q3 2014

Shares 22,619 Value ($000) $2,739 Avg Close $94.94 Range $90.53 - $98.55

Q2 2014

Shares 23,891 Value ($000) $2,832 Avg Close $89.03 Range $83.62 - $92.23

Q1 2014

Shares 19,208 Value ($000) $2,180 Avg Close $82.99 Range $73.65 - $88.76

Q4 2013

Shares 22,471 Value ($000) $2,461 Avg Close $79.24 Range $72.04 - $83.98

Q3 2013

Shares 14,096 Value ($000) $1,403 Avg Close $72.95 Range $68.09 - $77.48

Q2 2013

Shares 10,822 Value ($000) $967 Avg Close $66.38 Range $60.39 - $70.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,210	$6,964	$340.47	$318.44 - $355.99
Q3 2025	21,624	$7,493	$323.82	$304.22 - $345.32
Q2 2025	20,827	$6,481	$312.59	$283.93 - $336.46
Q1 2025	20,135	$6,786	$331.71	$315.71 - $356.07
Q4 2024	21,644	$7,348	$327.46	$275.18 - $363.98
Q3 2024	22,492	$6,516	$265.72	$243.14 - $283.15
Q2 2024	23,928	$6,255	$262.93	$248.48 - $283.23
Q1 2024	23,802	$7,051	$269.89	$246.07 - $284.96
Q4 2023	25,302	$7,308	$254.93	$235.29 - $275.90
Q3 2023	24,941	$6,361	$253.68	$237.72 - $278.26
Q2 2023	27,284	$7,863	$241.63	$210.85 - $270.96
Q1 2023	30,093	$7,430	$226.26	$209.96 - $240.05
Q4 2022	31,034	$7,091	$208.11	$185.19 - $226.91
Q3 2022	31,727	$6,388	$197.24	$175.34 - $214.25
Q2 2022	31,592	$6,225	$193.59	$173.36 - $213.25
Q1 2022	32,101	$6,596	$190.45	$179.17 - $202.02
Q4 2021	34,163	$7,358	$191.57	$179.80 - $204.79
Q3 2021	35,900	$7,501	$197.64	$184.44 - $206.01
Q2 2021	37,105	$8,290	$212.27	$188.40 - $230.05
Q1 2021	30,327	$6,998	$173.69	$145.85 - $206.94
Q4 2020	27,349	$4,681	$146.41	$124.09 - $161.10
Q3 2020	21,400	$3,149	$126.29	$111.51 - $136.45
Q2 2020	20,780	$2,878	$109.68	$80.81 - $136.03
Q1 2020	22,196	$2,415	$126.43	$77.99 - $146.57
Q4 2019	27,734	$4,698	$138.76	$127.24 - $147.39
Q3 2019	45,678	$7,150	$129.86	$120.61 - $140.62
Q2 2019	62,603	$10,370	$136.63	$126.30 - $145.78
Q1 2019	47,399	$7,419	$132.59	$117.85 - $140.68
Q4 2018	43,496	$6,320	$131.28	$112.68 - $155.45
Q3 2018	67,669	$12,424	$144.01	$127.74 - $156.89
Q2 2018	62,960	$10,119	$124.36	$116.09 - $135.62
Q1 2018	104,754	$15,455	$134.24	$119.40 - $151.24
Q4 2017	124,704	$21,736	$131.50	$118.81 - $144.13
Q3 2017	124,949	$18,619	$121.59	$114.24 - $131.19
Q2 2017	125,723	$19,864	$131.85	$123.12 - $142.96
Q1 2017	126,851	$21,396	$138.03	$130.45 - $145.51
Q4 2016	126,851	$21,690	$129.99	$115.75 - $142.42
Q3 2016	112,539	$17,101	$122.96	$116.48 - $130.22
Q2 2016	109,878	$17,341	$125.83	$117.14 - $131.03
Q1 2016	109,755	$17,230	$120.91	$104.86 - $133.91
Q4 2015	46,475	$7,967	$130.90	$115.03 - $137.51
Q3 2015	29,534	$4,458	$125.68	$116.17 - $133.58
Q2 2015	32,454	$5,168	$120.51	$113.31 - $126.98
Q1 2015	30,555	$4,493	$109.47	$100.35 - $115.75
Q4 2014	24,769	$3,387	$101.64	$86.14 - $108.96
Q3 2014	22,619	$2,739	$94.94	$90.53 - $98.55
Q2 2014	23,891	$2,832	$89.03	$83.62 - $92.23
Q1 2014	19,208	$2,180	$82.99	$73.65 - $88.76
Q4 2013	22,471	$2,461	$79.24	$72.04 - $83.98
Q3 2013	14,096	$1,403	$72.95	$68.09 - $77.48
Q2 2013	10,822	$967	$66.38	$60.39 - $70.79