SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,970 Value ($000) $503 Avg Close $138.76 Range $127.24 - $147.39

Q3 2019

Shares 6,870 Value ($000) $1,076 Avg Close $129.86 Range $120.61 - $140.62

Q2 2019

Shares 5,190 Value ($000) $860 Avg Close $136.63 Range $126.30 - $145.78

Q1 2019

Shares 3,990 Value ($000) $624 Avg Close $132.59 Range $117.85 - $140.68

Q4 2018

Shares 4,640 Value ($000) $674 Avg Close $131.28 Range $112.68 - $155.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,970	$503	$138.76	$127.24 - $147.39
Q3 2019	6,870	$1,076	$129.86	$120.61 - $140.62
Q2 2019	5,190	$860	$136.63	$126.30 - $145.78
Q1 2019	3,990	$624	$132.59	$117.85 - $140.68
Q4 2018	4,640	$674	$131.28	$112.68 - $155.45