SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

FRANKLIN STREET ADVISORS INC /NC's Holding History (CIK: 0001010873)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 14,920 Value ($000) $2,601 Avg Close $131.50 Range $118.81 - $144.13
Q3 2017
Shares 14,825 Value ($000) $2,209 Avg Close $121.59 Range $114.24 - $131.19
Q2 2017
Shares 15,820 Value ($000) $2,500 Avg Close $131.85 Range $123.12 - $142.96
Q1 2017
Shares 14,120 Value ($000) $2,382 Avg Close $138.03 Range $130.45 - $145.51
Q4 2016
Shares 14,470 Value ($000) $2,478 Avg Close $129.99 Range $115.75 - $142.42
Q3 2016
Shares 14,970 Value ($000) $2,275 Avg Close $122.96 Range $116.48 - $130.22
Q2 2016
Shares 14,945 Value ($000) $2,359 Avg Close $125.83 Range $117.14 - $131.03
Q1 2016
Shares 22,225 Value ($000) $3,489 Avg Close $120.91 Range $104.86 - $133.91
Q4 2015
Shares 19,890 Value ($000) $3,410 Avg Close $130.90 Range $115.03 - $137.51
Q3 2015
Shares 20,795 Value ($000) $3,139 Avg Close $125.68 Range $116.17 - $133.58