SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,285 Value ($000) $2,158 Avg Close $269.89 Range $246.07 - $284.96
Q4 2023
Shares 13,710 Value ($000) $3,960 Avg Close $254.93 Range $235.29 - $275.90
Q1 2016
Shares 2,300 Value ($000) $361 Avg Close $120.91 Range $104.86 - $133.91
Q1 2015
Shares 9,660 Value ($000) $1,421 Avg Close $109.47 Range $100.35 - $115.75
Q4 2014
Shares 1,700 Value ($000) $232 Avg Close $101.64 Range $86.14 - $108.96
Q3 2014
Shares 4,000 Value ($000) $484 Avg Close $94.94 Range $90.53 - $98.55
Q2 2014
Shares 3,900 Value ($000) $462 Avg Close $89.03 Range $83.62 - $92.23
Q1 2014
Shares 2,740 Value ($000) $311 Avg Close $82.99 Range $73.65 - $88.76
Q4 2013
Shares 3,400 Value ($000) $372 Avg Close $79.24 Range $72.04 - $83.98