SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

EDMP, INC.'s Holding History (CIK: 0001016021)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,009 Value ($000) $233 Avg Close $173.69 Range $145.85 - $206.94

Q4 2020

Shares 10,199 Value ($000) $1,745 Avg Close $146.41 Range $124.09 - $161.10

Q3 2020

Shares 10,232 Value ($000) $1,505 Avg Close $126.29 Range $111.51 - $136.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,009	$233	$173.69	$145.85 - $206.94
Q4 2020	10,199	$1,745	$146.41	$124.09 - $161.10
Q3 2020	10,232	$1,505	$126.29	$111.51 - $136.45