SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

KEATING INVESTMENT COUNSELORS INC's Holding History (CIK: 0001020580)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 1,375 Value ($000) $236 Avg Close $130.90 Range $115.03 - $137.51

Q3 2015

Shares 1,375 Value ($000) $208 Avg Close $125.68 Range $116.17 - $133.58

Q2 2015

Shares 1,375 Value ($000) $219 Avg Close $120.51 Range $113.31 - $126.98

Q1 2015

Shares 1,375 Value ($000) $202 Avg Close $109.47 Range $100.35 - $115.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	1,375	$236	$130.90	$115.03 - $137.51
Q3 2015	1,375	$208	$125.68	$116.17 - $133.58
Q2 2015	1,375	$219	$120.51	$113.31 - $126.98
Q1 2015	1,375	$202	$109.47	$100.35 - $115.75