SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,572 Value ($000) $5,711 Avg Close $340.47 Range $318.44 - $355.99

Q3 2025

Shares 17,452 Value ($000) $6,048 Avg Close $323.82 Range $304.22 - $345.32

Q2 2025

Shares 15,716 Value ($000) $4,891 Avg Close $312.59 Range $283.93 - $336.46

Q1 2025

Shares 15,003 Value ($000) $5,056 Avg Close $331.71 Range $315.71 - $356.07

Q4 2024

Shares 15,419 Value ($000) $5,234 Avg Close $327.46 Range $275.18 - $363.98

Q3 2024

Shares 8,939 Value ($000) $2,590 Avg Close $265.72 Range $243.14 - $283.15

Q2 2024

Shares 9,467 Value ($000) $2,475 Avg Close $262.93 Range $248.48 - $283.23

Q1 2024

Shares 9,670 Value ($000) $2,864 Avg Close $269.89 Range $246.07 - $284.96

Q4 2023

Shares 9,929 Value ($000) $2,868 Avg Close $254.93 Range $235.29 - $275.90

Q3 2023

Shares 10,263 Value ($000) $2,618 Avg Close $253.68 Range $237.72 - $278.26

Q2 2023

Shares 11,002 Value ($000) $3,171 Avg Close $241.63 Range $210.85 - $270.96

Q1 2023

Shares 11,148 Value ($000) $2,752 Avg Close $226.26 Range $209.96 - $240.05

Q4 2022

Shares 11,413 Value ($000) $2,608 Avg Close $208.11 Range $185.19 - $226.91

Q3 2022

Shares 11,031 Value ($000) $2,221 Avg Close $197.24 Range $175.34 - $214.25

Q2 2022

Shares 10,662 Value ($000) $2,101 Avg Close $193.59 Range $173.36 - $213.25

Q1 2022

Shares 10,761 Value ($000) $2,211 Avg Close $190.45 Range $179.17 - $202.02

Q4 2021

Shares 10,825 Value ($000) $2,331 Avg Close $191.57 Range $179.80 - $204.79

Q3 2021

Shares 11,114 Value ($000) $2,323 Avg Close $197.64 Range $184.44 - $206.01

Q2 2021

Shares 29,310 Value ($000) $6,549 Avg Close $212.27 Range $188.40 - $230.05

Q1 2021

Shares 30,456 Value ($000) $7,028 Avg Close $173.69 Range $145.85 - $206.94

Q4 2020

Shares 30,846 Value ($000) $5,279 Avg Close $146.41 Range $124.09 - $161.10

Q3 2020

Shares 54,182 Value ($000) $7,972 Avg Close $126.29 Range $111.51 - $136.45

Q2 2020

Shares 24,438 Value ($000) $3,385 Avg Close $109.68 Range $80.81 - $136.03

Q1 2020

Shares 352 Value ($000) $38 Avg Close $126.43 Range $77.99 - $146.57

Q4 2019

Shares 74,093 Value ($000) $12,551 Avg Close $138.76 Range $127.24 - $147.39

Q3 2019

Shares 74,808 Value ($000) $11,711 Avg Close $129.86 Range $120.61 - $140.62

Q2 2019

Shares 220,207 Value ($000) $36,475 Avg Close $136.63 Range $126.30 - $145.78

Q1 2019

Shares 509,236 Value ($000) $79,706 Avg Close $132.59 Range $117.85 - $140.68

Q4 2018

Shares 432,527 Value ($000) $62,842 Avg Close $131.28 Range $112.68 - $155.45

Q3 2018

Shares 469,457 Value ($000) $86,193 Avg Close $144.01 Range $127.74 - $156.89

Q2 2018

Shares 457,208 Value ($000) $73,483 Avg Close $124.36 Range $116.09 - $135.62

Q1 2018

Shares 494,784 Value ($000) $73,001 Avg Close $134.24 Range $119.40 - $151.24

Q4 2017

Shares 487,200 Value ($000) $84,919 Avg Close $131.50 Range $118.81 - $144.13

Q3 2017

Shares 476,556 Value ($000) $71,012 Avg Close $121.59 Range $114.24 - $131.19

Q2 2017

Shares 476,660 Value ($000) $75,313 Avg Close $131.85 Range $123.12 - $142.96

Q1 2017

Shares 343,253 Value ($000) $57,896 Avg Close $138.03 Range $130.45 - $145.51

Q4 2016

Shares 349,148 Value ($000) $59,799 Avg Close $129.99 Range $115.75 - $142.42

Q3 2016

Shares 240,192 Value ($000) $36,500 Avg Close $122.96 Range $116.48 - $130.22

Q2 2016

Shares 190,511 Value ($000) $30,066 Avg Close $125.83 Range $117.14 - $131.03

Q1 2016

Shares 181,902 Value ($000) $28,557 Avg Close $120.91 Range $104.86 - $133.91

Q4 2015

Shares 262,120 Value ($000) $44,935 Avg Close $130.90 Range $115.03 - $137.51

Q3 2015

Shares 264,670 Value ($000) $39,949 Avg Close $125.68 Range $116.17 - $133.58

Q2 2015

Shares 266,748 Value ($000) $42,480 Avg Close $120.51 Range $113.31 - $126.98

Q1 2015

Shares 264,733 Value ($000) $38,932 Avg Close $109.47 Range $100.35 - $115.75

Q4 2014

Shares 187,730 Value ($000) $25,670 Avg Close $101.64 Range $86.14 - $108.96

Q3 2014

Shares 190,563 Value ($000) $23,073 Avg Close $94.94 Range $90.53 - $98.55

Q2 2014

Shares 197,676 Value ($000) $23,429 Avg Close $89.03 Range $83.62 - $92.23

Q1 2014

Shares 203,152 Value ($000) $23,054 Avg Close $82.99 Range $73.65 - $88.76

Q4 2013

Shares 164,223 Value ($000) $17,986 Avg Close $79.24 Range $72.04 - $83.98

Q3 2013

Shares 112,957 Value ($000) $11,239 Avg Close $72.95 Range $68.09 - $77.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,572	$5,711	$340.47	$318.44 - $355.99
Q3 2025	17,452	$6,048	$323.82	$304.22 - $345.32
Q2 2025	15,716	$4,891	$312.59	$283.93 - $336.46
Q1 2025	15,003	$5,056	$331.71	$315.71 - $356.07
Q4 2024	15,419	$5,234	$327.46	$275.18 - $363.98
Q3 2024	8,939	$2,590	$265.72	$243.14 - $283.15
Q2 2024	9,467	$2,475	$262.93	$248.48 - $283.23
Q1 2024	9,670	$2,864	$269.89	$246.07 - $284.96
Q4 2023	9,929	$2,868	$254.93	$235.29 - $275.90
Q3 2023	10,263	$2,618	$253.68	$237.72 - $278.26
Q2 2023	11,002	$3,171	$241.63	$210.85 - $270.96
Q1 2023	11,148	$2,752	$226.26	$209.96 - $240.05
Q4 2022	11,413	$2,608	$208.11	$185.19 - $226.91
Q3 2022	11,031	$2,221	$197.24	$175.34 - $214.25
Q2 2022	10,662	$2,101	$193.59	$173.36 - $213.25
Q1 2022	10,761	$2,211	$190.45	$179.17 - $202.02
Q4 2021	10,825	$2,331	$191.57	$179.80 - $204.79
Q3 2021	11,114	$2,323	$197.64	$184.44 - $206.01
Q2 2021	29,310	$6,549	$212.27	$188.40 - $230.05
Q1 2021	30,456	$7,028	$173.69	$145.85 - $206.94
Q4 2020	30,846	$5,279	$146.41	$124.09 - $161.10
Q3 2020	54,182	$7,972	$126.29	$111.51 - $136.45
Q2 2020	24,438	$3,385	$109.68	$80.81 - $136.03
Q1 2020	352	$38	$126.43	$77.99 - $146.57
Q4 2019	74,093	$12,551	$138.76	$127.24 - $147.39
Q3 2019	74,808	$11,711	$129.86	$120.61 - $140.62
Q2 2019	220,207	$36,475	$136.63	$126.30 - $145.78
Q1 2019	509,236	$79,706	$132.59	$117.85 - $140.68
Q4 2018	432,527	$62,842	$131.28	$112.68 - $155.45
Q3 2018	469,457	$86,193	$144.01	$127.74 - $156.89
Q2 2018	457,208	$73,483	$124.36	$116.09 - $135.62
Q1 2018	494,784	$73,001	$134.24	$119.40 - $151.24
Q4 2017	487,200	$84,919	$131.50	$118.81 - $144.13
Q3 2017	476,556	$71,012	$121.59	$114.24 - $131.19
Q2 2017	476,660	$75,313	$131.85	$123.12 - $142.96
Q1 2017	343,253	$57,896	$138.03	$130.45 - $145.51
Q4 2016	349,148	$59,799	$129.99	$115.75 - $142.42
Q3 2016	240,192	$36,500	$122.96	$116.48 - $130.22
Q2 2016	190,511	$30,066	$125.83	$117.14 - $131.03
Q1 2016	181,902	$28,557	$120.91	$104.86 - $133.91
Q4 2015	262,120	$44,935	$130.90	$115.03 - $137.51
Q3 2015	264,670	$39,949	$125.68	$116.17 - $133.58
Q2 2015	266,748	$42,480	$120.51	$113.31 - $126.98
Q1 2015	264,733	$38,932	$109.47	$100.35 - $115.75
Q4 2014	187,730	$25,670	$101.64	$86.14 - $108.96
Q3 2014	190,563	$23,073	$94.94	$90.53 - $98.55
Q2 2014	197,676	$23,429	$89.03	$83.62 - $92.23
Q1 2014	203,152	$23,054	$82.99	$73.65 - $88.76
Q4 2013	164,223	$17,986	$79.24	$72.04 - $83.98
Q3 2013	112,957	$11,239	$72.95	$68.09 - $77.48