SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,181 Value ($000) $389 Avg Close $331.71 Range $315.71 - $356.07

Q3 2019

Shares 6,399 Value ($000) $1,002 Avg Close $129.86 Range $120.61 - $140.62

Q2 2019

Shares 120,318 Value ($000) $19,929 Avg Close $136.63 Range $126.30 - $145.78

Q1 2019

Shares 129,397 Value ($000) $20,253 Avg Close $132.59 Range $117.85 - $140.68

Q4 2018

Shares 129,397 Value ($000) $18,800 Avg Close $131.28 Range $112.68 - $155.45

Q3 2018

Shares 129,627 Value ($000) $23,800 Avg Close $144.01 Range $127.74 - $156.89

Q2 2018

Shares 35,294 Value ($000) $5,672 Avg Close $124.36 Range $116.09 - $135.62

Q1 2018

Shares 37,487 Value ($000) $5,531 Avg Close $134.24 Range $119.40 - $151.24

Q4 2017

Shares 33,896 Value ($000) $5,908 Avg Close $131.50 Range $118.81 - $144.13

Q3 2017

Shares 18,546 Value ($000) $2,764 Avg Close $121.59 Range $114.24 - $131.19

Q2 2017

Shares 18,881 Value ($000) $2,983 Avg Close $131.85 Range $123.12 - $142.96

Q1 2017

Shares 18,881 Value ($000) $3,185 Avg Close $138.03 Range $130.45 - $145.51

Q4 2016

Shares 19,029 Value ($000) $3,259 Avg Close $129.99 Range $115.75 - $142.42

Q3 2016

Shares 19,029 Value ($000) $2,892 Avg Close $122.96 Range $116.48 - $130.22

Q2 2016

Shares 17,858 Value ($000) $2,818 Avg Close $125.83 Range $117.14 - $131.03

Q1 2016

Shares 17,858 Value ($000) $2,804 Avg Close $120.91 Range $104.86 - $133.91

Q4 2015

Shares 17,482 Value ($000) $2,997 Avg Close $130.90 Range $115.03 - $137.51

Q3 2015

Shares 17,482 Value ($000) $2,639 Avg Close $125.68 Range $116.17 - $133.58

Q2 2015

Shares 17,163 Value ($000) $2,733 Avg Close $120.51 Range $113.31 - $126.98

Q1 2015

Shares 16,541 Value ($000) $2,433 Avg Close $109.47 Range $100.35 - $115.75

Q4 2014

Shares 15,318 Value ($000) $2,095 Avg Close $101.64 Range $86.14 - $108.96

Q3 2014

Shares 15,311 Value ($000) $1,854 Avg Close $94.94 Range $90.53 - $98.55

Q2 2014

Shares 17,311 Value ($000) $2,052 Avg Close $89.03 Range $83.62 - $92.23

Q1 2014

Shares 17,311 Value ($000) $1,964 Avg Close $82.99 Range $73.65 - $88.76

Q4 2013

Shares 16,814 Value ($000) $1,841 Avg Close $79.24 Range $72.04 - $83.98

Q3 2013

Shares 15,290 Value ($000) $1,521 Avg Close $72.95 Range $68.09 - $77.48

Q2 2013

Shares 15,290 Value ($000) $1,367 Avg Close $66.38 Range $60.39 - $70.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,181	$389	$331.71	$315.71 - $356.07
Q3 2019	6,399	$1,002	$129.86	$120.61 - $140.62
Q2 2019	120,318	$19,929	$136.63	$126.30 - $145.78
Q1 2019	129,397	$20,253	$132.59	$117.85 - $140.68
Q4 2018	129,397	$18,800	$131.28	$112.68 - $155.45
Q3 2018	129,627	$23,800	$144.01	$127.74 - $156.89
Q2 2018	35,294	$5,672	$124.36	$116.09 - $135.62
Q1 2018	37,487	$5,531	$134.24	$119.40 - $151.24
Q4 2017	33,896	$5,908	$131.50	$118.81 - $144.13
Q3 2017	18,546	$2,764	$121.59	$114.24 - $131.19
Q2 2017	18,881	$2,983	$131.85	$123.12 - $142.96
Q1 2017	18,881	$3,185	$138.03	$130.45 - $145.51
Q4 2016	19,029	$3,259	$129.99	$115.75 - $142.42
Q3 2016	19,029	$2,892	$122.96	$116.48 - $130.22
Q2 2016	17,858	$2,818	$125.83	$117.14 - $131.03
Q1 2016	17,858	$2,804	$120.91	$104.86 - $133.91
Q4 2015	17,482	$2,997	$130.90	$115.03 - $137.51
Q3 2015	17,482	$2,639	$125.68	$116.17 - $133.58
Q2 2015	17,163	$2,733	$120.51	$113.31 - $126.98
Q1 2015	16,541	$2,433	$109.47	$100.35 - $115.75
Q4 2014	15,318	$2,095	$101.64	$86.14 - $108.96
Q3 2014	15,311	$1,854	$94.94	$90.53 - $98.55
Q2 2014	17,311	$2,052	$89.03	$83.62 - $92.23
Q1 2014	17,311	$1,964	$82.99	$73.65 - $88.76
Q4 2013	16,814	$1,841	$79.24	$72.04 - $83.98
Q3 2013	15,290	$1,521	$72.95	$68.09 - $77.48
Q2 2013	15,290	$1,367	$66.38	$60.39 - $70.79