SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,794 Value ($000) $4,753 Avg Close $340.47 Range $318.44 - $355.99

Q3 2025

Shares 8,750 Value ($000) $3,032 Avg Close $323.82 Range $304.22 - $345.32

Q2 2025

Shares 8,738 Value ($000) $2,719 Avg Close $312.59 Range $283.93 - $336.46

Q1 2025

Shares 9,397 Value ($000) $3,167 Avg Close $331.71 Range $315.71 - $356.07

Q4 2024

Shares 9,429 Value ($000) $3,201 Avg Close $327.46 Range $275.18 - $363.98

Q3 2024

Shares 9,300 Value ($000) $2,694 Avg Close $265.72 Range $243.14 - $283.15

Q2 2024

Shares 8,729 Value ($000) $2,282 Avg Close $262.93 Range $248.48 - $283.23

Q1 2024

Shares 9,238 Value ($000) $2,736 Avg Close $269.89 Range $246.07 - $284.96

Q4 2023

Shares 9,091 Value ($000) $2,626 Avg Close $254.93 Range $235.29 - $275.90

Q3 2023

Shares 9,512 Value ($000) $2,426 Avg Close $253.68 Range $237.72 - $278.26

Q2 2023

Shares 9,781 Value ($000) $2,819 Avg Close $241.63 Range $210.85 - $270.96

Q1 2023

Shares 9,921 Value ($000) $2,449 Avg Close $226.26 Range $209.96 - $240.05

Q4 2022

Shares 9,808 Value ($000) $2,241 Avg Close $208.11 Range $185.19 - $226.91

Q3 2022

Shares 9,764 Value ($000) $1,966 Avg Close $197.24 Range $175.34 - $214.25

Q2 2022

Shares 6,407 Value ($000) $1,262 Avg Close $193.59 Range $173.36 - $213.25

Q1 2022

Shares 5,014 Value ($000) $1,030 Avg Close $190.45 Range $179.17 - $202.02

Q4 2021

Shares 4,971 Value ($000) $1,071 Avg Close $191.57 Range $179.80 - $204.79

Q3 2021

Shares 4,844 Value ($000) $1,012 Avg Close $197.64 Range $184.44 - $206.01

Q2 2021

Shares 4,721 Value ($000) $1,055 Avg Close $212.27 Range $188.40 - $230.05

Q1 2021

Shares 4,703 Value ($000) $1,085 Avg Close $173.69 Range $145.85 - $206.94

Q4 2020

Shares 4,788 Value ($000) $819 Avg Close $146.41 Range $124.09 - $161.10

Q3 2020

Shares 4,788 Value ($000) $704 Avg Close $126.29 Range $111.51 - $136.45

Q2 2020

Shares 4,735 Value ($000) $656 Avg Close $109.68 Range $80.81 - $136.03

Q1 2020

Shares 4,657 Value ($000) $507 Avg Close $126.43 Range $77.99 - $146.57

Q4 2019

Shares 5,163 Value ($000) $875 Avg Close $138.76 Range $127.24 - $147.39

Q3 2019

Shares 5,269 Value ($000) $825 Avg Close $129.86 Range $120.61 - $140.62

Q2 2019

Shares 5,389 Value ($000) $893 Avg Close $136.63 Range $126.30 - $145.78

Q1 2019

Shares 5,435 Value ($000) $851 Avg Close $132.59 Range $117.85 - $140.68

Q4 2018

Shares 5,239 Value ($000) $761 Avg Close $131.28 Range $112.68 - $155.45

Q3 2018

Shares 5,335 Value ($000) $980 Avg Close $144.01 Range $127.74 - $156.89

Q2 2018

Shares 5,397 Value ($000) $867 Avg Close $124.36 Range $116.09 - $135.62

Q1 2018

Shares 5,214 Value ($000) $769 Avg Close $134.24 Range $119.40 - $151.24

Q4 2017

Shares 5,446 Value ($000) $949 Avg Close $131.50 Range $118.81 - $144.13

Q3 2017

Shares 5,513 Value ($000) $821 Avg Close $121.59 Range $114.24 - $131.19

Q2 2017

Shares 5,407 Value ($000) $854 Avg Close $131.85 Range $123.12 - $142.96

Q1 2017

Shares 5,537 Value ($000) $934 Avg Close $138.03 Range $130.45 - $145.51

Q4 2016

Shares 5,534 Value ($000) $948 Avg Close $129.99 Range $115.75 - $142.42

Q3 2016

Shares 5,431 Value ($000) $825 Avg Close $122.96 Range $116.48 - $130.22

Q2 2016

Shares 5,869 Value ($000) $926 Avg Close $125.83 Range $117.14 - $131.03

Q1 2016

Shares 5,645 Value ($000) $886 Avg Close $120.91 Range $104.86 - $133.91

Q4 2015

Shares 5,580 Value ($000) $957 Avg Close $130.90 Range $115.03 - $137.51

Q3 2015

Shares 5,459 Value ($000) $824 Avg Close $125.68 Range $116.17 - $133.58

Q2 2015

Shares 4,994 Value ($000) $795 Avg Close $120.51 Range $113.31 - $126.98

Q1 2015

Shares 4,700 Value ($000) $691 Avg Close $109.47 Range $100.35 - $115.75

Q4 2014

Shares 4,870 Value ($000) $666 Avg Close $101.64 Range $86.14 - $108.96

Q3 2014

Shares 6,144 Value ($000) $744 Avg Close $94.94 Range $90.53 - $98.55

Q1 2014

Shares 6,361 Value ($000) $722 Avg Close $82.99 Range $73.65 - $88.76

Q4 2013

Shares 5,748 Value ($000) $630 Avg Close $79.24 Range $72.04 - $83.98

Q3 2013

Shares 5,918 Value ($000) $589 Avg Close $72.95 Range $68.09 - $77.48

Q2 2013

Shares 5,814 Value ($000) $520 Avg Close $66.38 Range $60.39 - $70.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,794	$4,753	$340.47	$318.44 - $355.99
Q3 2025	8,750	$3,032	$323.82	$304.22 - $345.32
Q2 2025	8,738	$2,719	$312.59	$283.93 - $336.46
Q1 2025	9,397	$3,167	$331.71	$315.71 - $356.07
Q4 2024	9,429	$3,201	$327.46	$275.18 - $363.98
Q3 2024	9,300	$2,694	$265.72	$243.14 - $283.15
Q2 2024	8,729	$2,282	$262.93	$248.48 - $283.23
Q1 2024	9,238	$2,736	$269.89	$246.07 - $284.96
Q4 2023	9,091	$2,626	$254.93	$235.29 - $275.90
Q3 2023	9,512	$2,426	$253.68	$237.72 - $278.26
Q2 2023	9,781	$2,819	$241.63	$210.85 - $270.96
Q1 2023	9,921	$2,449	$226.26	$209.96 - $240.05
Q4 2022	9,808	$2,241	$208.11	$185.19 - $226.91
Q3 2022	9,764	$1,966	$197.24	$175.34 - $214.25
Q2 2022	6,407	$1,262	$193.59	$173.36 - $213.25
Q1 2022	5,014	$1,030	$190.45	$179.17 - $202.02
Q4 2021	4,971	$1,071	$191.57	$179.80 - $204.79
Q3 2021	4,844	$1,012	$197.64	$184.44 - $206.01
Q2 2021	4,721	$1,055	$212.27	$188.40 - $230.05
Q1 2021	4,703	$1,085	$173.69	$145.85 - $206.94
Q4 2020	4,788	$819	$146.41	$124.09 - $161.10
Q3 2020	4,788	$704	$126.29	$111.51 - $136.45
Q2 2020	4,735	$656	$109.68	$80.81 - $136.03
Q1 2020	4,657	$507	$126.43	$77.99 - $146.57
Q4 2019	5,163	$875	$138.76	$127.24 - $147.39
Q3 2019	5,269	$825	$129.86	$120.61 - $140.62
Q2 2019	5,389	$893	$136.63	$126.30 - $145.78
Q1 2019	5,435	$851	$132.59	$117.85 - $140.68
Q4 2018	5,239	$761	$131.28	$112.68 - $155.45
Q3 2018	5,335	$980	$144.01	$127.74 - $156.89
Q2 2018	5,397	$867	$124.36	$116.09 - $135.62
Q1 2018	5,214	$769	$134.24	$119.40 - $151.24
Q4 2017	5,446	$949	$131.50	$118.81 - $144.13
Q3 2017	5,513	$821	$121.59	$114.24 - $131.19
Q2 2017	5,407	$854	$131.85	$123.12 - $142.96
Q1 2017	5,537	$934	$138.03	$130.45 - $145.51
Q4 2016	5,534	$948	$129.99	$115.75 - $142.42
Q3 2016	5,431	$825	$122.96	$116.48 - $130.22
Q2 2016	5,869	$926	$125.83	$117.14 - $131.03
Q1 2016	5,645	$886	$120.91	$104.86 - $133.91
Q4 2015	5,580	$957	$130.90	$115.03 - $137.51
Q3 2015	5,459	$824	$125.68	$116.17 - $133.58
Q2 2015	4,994	$795	$120.51	$113.31 - $126.98
Q1 2015	4,700	$691	$109.47	$100.35 - $115.75
Q4 2014	4,870	$666	$101.64	$86.14 - $108.96
Q3 2014	6,144	$744	$94.94	$90.53 - $98.55
Q1 2014	6,361	$722	$82.99	$73.65 - $88.76
Q4 2013	5,748	$630	$79.24	$72.04 - $83.98
Q3 2013	5,918	$589	$72.95	$68.09 - $77.48
Q2 2013	5,814	$520	$66.38	$60.39 - $70.79