SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 4 Value ($000) $0 Avg Close $126.43 Range $77.99 - $146.57
Q3 2018
Shares 17 Value ($000) $3 Avg Close $144.01 Range $127.74 - $156.89
Q1 2017
Shares 98 Value ($000) $17 Avg Close $138.03 Range $130.45 - $145.51
Q4 2016
Shares 98 Value ($000) $17 Avg Close $129.99 Range $115.75 - $142.42
Q3 2016
Shares 98 Value ($000) $15 Avg Close $122.96 Range $116.48 - $130.22
Q2 2016
Shares 98 Value ($000) $15 Avg Close $125.83 Range $117.14 - $131.03
Q1 2016
Shares 98 Value ($000) $15 Avg Close $120.91 Range $104.86 - $133.91
Q4 2015
Shares 98 Value ($000) $17 Avg Close $130.90 Range $115.03 - $137.51
Q3 2015
Shares 98 Value ($000) $15 Avg Close $125.68 Range $116.17 - $133.58
Q2 2015
Shares 98 Value ($000) $16 Avg Close $120.51 Range $113.31 - $126.98
Q1 2015
Shares 98 Value ($000) $14 Avg Close $109.47 Range $100.35 - $115.75
Q4 2014
Shares 98 Value ($000) $13 Avg Close $101.64 Range $86.14 - $108.96
Q3 2014
Shares 98 Value ($000) $12 Avg Close $94.94 Range $90.53 - $98.55
Q2 2014
Shares 98 Value ($000) $12 Avg Close $89.03 Range $83.62 - $92.23
Q1 2014
Shares 98 Value ($000) $11 Avg Close $82.99 Range $73.65 - $88.76
Q4 2013
Shares 31 Value ($000) $3 Avg Close $79.24 Range $72.04 - $83.98
Q3 2013
Shares 31 Value ($000) $3 Avg Close $72.95 Range $68.09 - $77.48