SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,600 Value ($000) $770 Avg Close $269.89 Range $246.07 - $284.96
Q4 2023
Shares 2,600 Value ($000) $751 Avg Close $254.93 Range $235.29 - $275.90
Q3 2023
Shares 2,700 Value ($000) $689 Avg Close $253.68 Range $237.72 - $278.26
Q2 2023
Shares 2,900 Value ($000) $836 Avg Close $241.63 Range $210.85 - $270.96
Q1 2023
Shares 4,100 Value ($000) $1,012 Avg Close $226.26 Range $209.96 - $240.05
Q4 2022
Shares 4,100 Value ($000) $937 Avg Close $208.11 Range $185.19 - $226.91
Q4 2015
Shares 4,200 Value ($000) $720,006 Avg Close $130.90 Range $115.03 - $137.51
Q2 2013
Shares 5,450 Value ($000) $487,121 Avg Close $66.38 Range $60.39 - $70.79