SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,538 Value ($000) $1,219 Avg Close $340.47 Range $318.44 - $355.99
Q3 2025
Shares 3,487 Value ($000) $1,208 Avg Close $323.82 Range $304.22 - $345.32
Q2 2025
Shares 3,446 Value ($000) $1,072 Avg Close $312.59 Range $283.93 - $336.46
Q1 2025
Shares 3,418 Value ($000) $1,152 Avg Close $331.71 Range $315.71 - $356.07
Q4 2024
Shares 3,335 Value ($000) $1,132 Avg Close $327.46 Range $275.18 - $363.98
Q3 2024
Shares 3,134 Value ($000) $908 Avg Close $265.72 Range $243.14 - $283.15
Q2 2024
Shares 3,131 Value ($000) $818 Avg Close $262.93 Range $248.48 - $283.23
Q1 2024
Shares 3,128 Value ($000) $927 Avg Close $269.89 Range $246.07 - $284.96
Q4 2023
Shares 3,227 Value ($000) $932 Avg Close $254.93 Range $235.29 - $275.90
Q3 2023
Shares 3,022 Value ($000) $771 Avg Close $253.68 Range $237.72 - $278.26
Q2 2023
Shares 2,954 Value ($000) $851 Avg Close $241.63 Range $210.85 - $270.96
Q1 2023
Shares 2,961 Value ($000) $731 Avg Close $226.26 Range $209.96 - $240.05
Q4 2022
Shares 2,745 Value ($000) $627 Avg Close $208.11 Range $185.19 - $226.91
Q3 2022
Shares 2,745 Value ($000) $552 Avg Close $197.24 Range $175.34 - $214.25
Q2 2022
Shares 2,398 Value ($000) $472 Avg Close $193.59 Range $173.36 - $213.25
Q1 2022
Shares 2,152 Value ($000) $442 Avg Close $190.45 Range $179.17 - $202.02
Q4 2021
Shares 2,060 Value ($000) $444 Avg Close $191.57 Range $179.80 - $204.79
Q3 2021
Shares 1,994 Value ($000) $416 Avg Close $197.64 Range $184.44 - $206.01
Q2 2021
Shares 2,014 Value ($000) $450 Avg Close $212.27 Range $188.40 - $230.05
Q1 2021
Shares 2,014 Value ($000) $465 Avg Close $173.69 Range $145.85 - $206.94
Q4 2020
Shares 2,014 Value ($000) $345 Avg Close $146.41 Range $124.09 - $161.10
Q3 2020
Shares 1,852 Value ($000) $273 Avg Close $126.29 Range $111.51 - $136.45
Q2 2020
Shares 1,866 Value ($000) $259 Avg Close $109.68 Range $80.81 - $136.03
Q1 2020
Shares 2,802 Value ($000) $305 Avg Close $126.43 Range $77.99 - $146.57
Q4 2019
Shares 1,699 Value ($000) $288 Avg Close $138.76 Range $127.24 - $147.39
Q3 2019
Shares 1,766 Value ($000) $277 Avg Close $129.86 Range $120.61 - $140.62
Q2 2019
Shares 1,812 Value ($000) $300 Avg Close $136.63 Range $126.30 - $145.78
Q1 2019
Shares 1,701 Value ($000) $266 Avg Close $132.59 Range $117.85 - $140.68
Q4 2018
Shares 1,841 Value ($000) $267 Avg Close $131.28 Range $112.68 - $155.45
Q3 2018
Shares 3,446 Value ($000) $633 Avg Close $144.01 Range $127.74 - $156.89
Q2 2018
Shares 2,952 Value ($000) $475 Avg Close $124.36 Range $116.09 - $135.62
Q1 2018
Shares 2,823 Value ($000) $417 Avg Close $134.24 Range $119.40 - $151.24
Q4 2017
Shares 3,007 Value ($000) $524 Avg Close $131.50 Range $118.81 - $144.13
Q3 2017
Shares 2,892 Value ($000) $431 Avg Close $121.59 Range $114.24 - $131.19
Q2 2017
Shares 3,263 Value ($000) $515 Avg Close $131.85 Range $123.12 - $142.96
Q1 2017
Shares 3,062 Value ($000) $516 Avg Close $138.03 Range $130.45 - $145.51
Q4 2016
Shares 3,039 Value ($000) $520 Avg Close $129.99 Range $115.75 - $142.42
Q3 2016
Shares 3,129 Value ($000) $476 Avg Close $122.96 Range $116.48 - $130.22
Q2 2016
Shares 3,072 Value ($000) $485 Avg Close $125.83 Range $117.14 - $131.03
Q1 2016
Shares 2,273 Value ($000) $357 Avg Close $120.91 Range $104.86 - $133.91
Q4 2015
Shares 1,580 Value ($000) $270 Avg Close $130.90 Range $115.03 - $137.51
Q3 2015
Shares 1,403 Value ($000) $212 Avg Close $125.68 Range $116.17 - $133.58