SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

EADS & HEALD WEALTH MANAGEMENT's Holding History (CIK: 0001035912)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,745 Value ($000) $1,980 Avg Close $340.47 Range $318.44 - $355.99

Q3 2025

Shares 5,808 Value ($000) $2 Avg Close $323.82 Range $304.22 - $345.32

Q2 2025

Shares 5,653 Value ($000) $2 Avg Close $312.59 Range $283.93 - $336.46

Q1 2025

Shares 5,522 Value ($000) $2 Avg Close $331.71 Range $315.71 - $356.07

Q4 2024

Shares 5,784 Value ($000) $2 Avg Close $327.46 Range $275.18 - $363.98

Q3 2024

Shares 4,956 Value ($000) $1 Avg Close $265.72 Range $243.14 - $283.15

Q2 2024

Shares 4,950 Value ($000) $1 Avg Close $262.93 Range $248.48 - $283.23

Q1 2024

Shares 5,193 Value ($000) $2 Avg Close $269.89 Range $246.07 - $284.96

Q4 2023

Shares 5,473 Value ($000) $2 Avg Close $254.93 Range $235.29 - $275.90

Q3 2023

Shares 5,744 Value ($000) $1 Avg Close $253.68 Range $237.72 - $278.26

Q2 2023

Shares 5,821 Value ($000) $2 Avg Close $241.63 Range $210.85 - $270.96

Q1 2023

Shares 6,405 Value ($000) $2 Avg Close $226.26 Range $209.96 - $240.05

Q4 2022

Shares 6,306 Value ($000) $1 Avg Close $208.11 Range $185.19 - $226.91

Q3 2022

Shares 6,604 Value ($000) $1,330 Avg Close $197.24 Range $175.34 - $214.25

Q2 2022

Shares 7,116 Value ($000) $1,402 Avg Close $193.59 Range $173.36 - $213.25

Q1 2022

Shares 6,942 Value ($000) $1,426 Avg Close $190.45 Range $179.17 - $202.02

Q4 2021

Shares 6,680 Value ($000) $1,439 Avg Close $191.57 Range $179.80 - $204.79

Q3 2021

Shares 6,818 Value ($000) $1,425 Avg Close $197.64 Range $184.44 - $206.01

Q2 2021

Shares 6,260 Value ($000) $1,399 Avg Close $212.27 Range $188.40 - $230.05

Q1 2021

Shares 5,275 Value ($000) $1,217 Avg Close $173.69 Range $145.85 - $206.94

Q4 2020

Shares 5,354 Value ($000) $916 Avg Close $146.41 Range $124.09 - $161.10

Q3 2020

Shares 5,339 Value ($000) $786 Avg Close $126.29 Range $111.51 - $136.45

Q2 2020

Shares 5,557 Value ($000) $770 Avg Close $109.68 Range $80.81 - $136.03

Q1 2020

Shares 6,510 Value ($000) $708 Avg Close $126.43 Range $77.99 - $146.57

Q4 2019

Shares 6,905 Value ($000) $1,170 Avg Close $138.76 Range $127.24 - $147.39

Q3 2019

Shares 6,905 Value ($000) $1,081 Avg Close $129.86 Range $120.61 - $140.62

Q2 2019

Shares 6,755 Value ($000) $1,119 Avg Close $136.63 Range $126.30 - $145.78

Q1 2019

Shares 6,888 Value ($000) $1,078 Avg Close $132.59 Range $117.85 - $140.68

Q4 2018

Shares 6,934 Value ($000) $1,007 Avg Close $131.28 Range $112.68 - $155.45

Q3 2018

Shares 6,994 Value ($000) $1,284 Avg Close $144.01 Range $127.74 - $156.89

Q2 2018

Shares 7,023 Value ($000) $1,129 Avg Close $124.36 Range $116.09 - $135.62

Q1 2018

Shares 8,902 Value ($000) $1,313 Avg Close $134.24 Range $119.40 - $151.24

Q4 2017

Shares 9,483 Value ($000) $1,653 Avg Close $131.50 Range $118.81 - $144.13

Q3 2017

Shares 9,926 Value ($000) $1,479 Avg Close $121.59 Range $114.24 - $131.19

Q2 2017

Shares 6,502 Value ($000) $1,027 Avg Close $131.85 Range $123.12 - $142.96

Q1 2017

Shares 7,658 Value ($000) $1,292 Avg Close $138.03 Range $130.45 - $145.51

Q4 2016

Shares 7,157 Value ($000) $1,226 Avg Close $129.99 Range $115.75 - $142.42

Q3 2016

Shares 5,897 Value ($000) $896 Avg Close $122.96 Range $116.48 - $130.22

Q2 2016

Shares 4,297 Value ($000) $678 Avg Close $125.83 Range $117.14 - $131.03

Q1 2016

Shares 2,000 Value ($000) $314 Avg Close $120.91 Range $104.86 - $133.91

Q4 2015

Shares 1,500 Value ($000) $257 Avg Close $130.90 Range $115.03 - $137.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,745	$1,980	$340.47	$318.44 - $355.99
Q3 2025	5,808	$2	$323.82	$304.22 - $345.32
Q2 2025	5,653	$2	$312.59	$283.93 - $336.46
Q1 2025	5,522	$2	$331.71	$315.71 - $356.07
Q4 2024	5,784	$2	$327.46	$275.18 - $363.98
Q3 2024	4,956	$1	$265.72	$243.14 - $283.15
Q2 2024	4,950	$1	$262.93	$248.48 - $283.23
Q1 2024	5,193	$2	$269.89	$246.07 - $284.96
Q4 2023	5,473	$2	$254.93	$235.29 - $275.90
Q3 2023	5,744	$1	$253.68	$237.72 - $278.26
Q2 2023	5,821	$2	$241.63	$210.85 - $270.96
Q1 2023	6,405	$2	$226.26	$209.96 - $240.05
Q4 2022	6,306	$1	$208.11	$185.19 - $226.91
Q3 2022	6,604	$1,330	$197.24	$175.34 - $214.25
Q2 2022	7,116	$1,402	$193.59	$173.36 - $213.25
Q1 2022	6,942	$1,426	$190.45	$179.17 - $202.02
Q4 2021	6,680	$1,439	$191.57	$179.80 - $204.79
Q3 2021	6,818	$1,425	$197.64	$184.44 - $206.01
Q2 2021	6,260	$1,399	$212.27	$188.40 - $230.05
Q1 2021	5,275	$1,217	$173.69	$145.85 - $206.94
Q4 2020	5,354	$916	$146.41	$124.09 - $161.10
Q3 2020	5,339	$786	$126.29	$111.51 - $136.45
Q2 2020	5,557	$770	$109.68	$80.81 - $136.03
Q1 2020	6,510	$708	$126.43	$77.99 - $146.57
Q4 2019	6,905	$1,170	$138.76	$127.24 - $147.39
Q3 2019	6,905	$1,081	$129.86	$120.61 - $140.62
Q2 2019	6,755	$1,119	$136.63	$126.30 - $145.78
Q1 2019	6,888	$1,078	$132.59	$117.85 - $140.68
Q4 2018	6,934	$1,007	$131.28	$112.68 - $155.45
Q3 2018	6,994	$1,284	$144.01	$127.74 - $156.89
Q2 2018	7,023	$1,129	$124.36	$116.09 - $135.62
Q1 2018	8,902	$1,313	$134.24	$119.40 - $151.24
Q4 2017	9,483	$1,653	$131.50	$118.81 - $144.13
Q3 2017	9,926	$1,479	$121.59	$114.24 - $131.19
Q2 2017	6,502	$1,027	$131.85	$123.12 - $142.96
Q1 2017	7,658	$1,292	$138.03	$130.45 - $145.51
Q4 2016	7,157	$1,226	$129.99	$115.75 - $142.42
Q3 2016	5,897	$896	$122.96	$116.48 - $130.22
Q2 2016	4,297	$678	$125.83	$117.14 - $131.03
Q1 2016	2,000	$314	$120.91	$104.86 - $133.91
Q4 2015	1,500	$257	$130.90	$115.03 - $137.51