SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,490 Value ($000) $839 Avg Close $331.71 Range $315.71 - $356.07

Q3 2024

Shares 7,046 Value ($000) $2,041 Avg Close $265.72 Range $243.14 - $283.15

Q2 2024

Shares 7,094 Value ($000) $1,854 Avg Close $262.93 Range $248.48 - $283.23

Q1 2024

Shares 7,232 Value ($000) $2,142 Avg Close $269.89 Range $246.07 - $284.96

Q4 2023

Shares 3,626 Value ($000) $1,047 Avg Close $254.93 Range $235.29 - $275.90

Q3 2023

Shares 3,043 Value ($000) $776 Avg Close $253.68 Range $237.72 - $278.26

Q1 2023

Shares 13,426 Value ($000) $3,315 Avg Close $226.26 Range $209.96 - $240.05

Q4 2022

Shares 9,038 Value ($000) $2,065 Avg Close $208.11 Range $185.19 - $226.91

Q3 2022

Shares 8,349 Value ($000) $1,681 Avg Close $197.24 Range $175.34 - $214.25

Q2 2022

Shares 10,044 Value ($000) $1,979 Avg Close $193.59 Range $173.36 - $213.25

Q1 2022

Shares 8,478 Value ($000) $1,742 Avg Close $190.45 Range $179.17 - $202.02

Q4 2021

Shares 7,012 Value ($000) $1,510 Avg Close $191.57 Range $179.80 - $204.79

Q3 2021

Shares 4,531 Value ($000) $947 Avg Close $197.64 Range $184.44 - $206.01

Q2 2021

Shares 4,442 Value ($000) $992 Avg Close $212.27 Range $188.40 - $230.05

Q1 2021

Shares 3,589 Value ($000) $828 Avg Close $173.69 Range $145.85 - $206.94

Q4 2020

Shares 3,596 Value ($000) $615 Avg Close $146.41 Range $124.09 - $161.10

Q4 2019

Shares 3,762 Value ($000) $637 Avg Close $138.76 Range $127.24 - $147.39

Q3 2019

Shares 3,445 Value ($000) $539 Avg Close $129.86 Range $120.61 - $140.62

Q2 2019

Shares 1,386 Value ($000) $230 Avg Close $136.63 Range $126.30 - $145.78

Q2 2017

Shares 1,659 Value ($000) $262 Avg Close $131.85 Range $123.12 - $142.96

Q1 2017

Shares 3,298 Value ($000) $556 Avg Close $138.03 Range $130.45 - $145.51

Q4 2016

Shares 3,331 Value ($000) $573 Avg Close $129.99 Range $115.75 - $142.42

Q3 2016

Shares 2,119 Value ($000) $316 Avg Close $122.96 Range $116.48 - $130.22

Q2 2016

Shares 2,097 Value ($000) $331 Avg Close $125.83 Range $117.14 - $131.03

Q1 2016

Shares 1,356 Value ($000) $213 Avg Close $120.91 Range $104.86 - $133.91

Q1 2015

Shares 2,310 Value ($000) $340 Avg Close $109.47 Range $100.35 - $115.75

Q4 2014

Shares 2,310 Value ($000) $316 Avg Close $101.64 Range $86.14 - $108.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,490	$839	$331.71	$315.71 - $356.07
Q3 2024	7,046	$2,041	$265.72	$243.14 - $283.15
Q2 2024	7,094	$1,854	$262.93	$248.48 - $283.23
Q1 2024	7,232	$2,142	$269.89	$246.07 - $284.96
Q4 2023	3,626	$1,047	$254.93	$235.29 - $275.90
Q3 2023	3,043	$776	$253.68	$237.72 - $278.26
Q1 2023	13,426	$3,315	$226.26	$209.96 - $240.05
Q4 2022	9,038	$2,065	$208.11	$185.19 - $226.91
Q3 2022	8,349	$1,681	$197.24	$175.34 - $214.25
Q2 2022	10,044	$1,979	$193.59	$173.36 - $213.25
Q1 2022	8,478	$1,742	$190.45	$179.17 - $202.02
Q4 2021	7,012	$1,510	$191.57	$179.80 - $204.79
Q3 2021	4,531	$947	$197.64	$184.44 - $206.01
Q2 2021	4,442	$992	$212.27	$188.40 - $230.05
Q1 2021	3,589	$828	$173.69	$145.85 - $206.94
Q4 2020	3,596	$615	$146.41	$124.09 - $161.10
Q4 2019	3,762	$637	$138.76	$127.24 - $147.39
Q3 2019	3,445	$539	$129.86	$120.61 - $140.62
Q2 2019	1,386	$230	$136.63	$126.30 - $145.78
Q2 2017	1,659	$262	$131.85	$123.12 - $142.96
Q1 2017	3,298	$556	$138.03	$130.45 - $145.51
Q4 2016	3,331	$573	$129.99	$115.75 - $142.42
Q3 2016	2,119	$316	$122.96	$116.48 - $130.22
Q2 2016	2,097	$331	$125.83	$117.14 - $131.03
Q1 2016	1,356	$213	$120.91	$104.86 - $133.91
Q1 2015	2,310	$340	$109.47	$100.35 - $115.75
Q4 2014	2,310	$316	$101.64	$86.14 - $108.96