SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 290,684 Value ($000) $100,170 Avg Close $340.47 Range $318.44 - $355.99

Q3 2025

Shares 279,484 Value ($000) $96,850 Avg Close $323.82 Range $304.22 - $345.32

Q2 2025

Shares 62,671 Value ($000) $19,502 Avg Close $312.59 Range $283.93 - $336.46

Q1 2025

Shares 63,126 Value ($000) $21,274 Avg Close $331.71 Range $315.71 - $356.07

Q4 2024

Shares 136,273 Value ($000) $46,262 Avg Close $327.46 Range $275.18 - $363.98

Q3 2024

Shares 158,777 Value ($000) $45,999 Avg Close $265.72 Range $243.14 - $283.15

Q2 2024

Shares 130,728 Value ($000) $34,171 Avg Close $262.93 Range $248.48 - $283.23

Q1 2024

Shares 140,801 Value ($000) $41,708 Avg Close $269.89 Range $246.07 - $284.96

Q4 2023

Shares 117,743 Value ($000) $34,009 Avg Close $254.93 Range $235.29 - $275.90

Q3 2023

Shares 133,848 Value ($000) $34,139 Avg Close $253.68 Range $237.72 - $278.26

Q2 2023

Shares 128,422 Value ($000) $37,010 Avg Close $241.63 Range $210.85 - $270.96

Q1 2023

Shares 133,610 Value ($000) $32,987 Avg Close $226.26 Range $209.96 - $240.05

Q4 2022

Shares 117,718 Value ($000) $26,897 Avg Close $208.11 Range $185.19 - $226.91

Q3 2022

Shares 260,635 Value ($000) $52,479 Avg Close $197.24 Range $175.34 - $214.25

Q2 2022

Shares 234,320 Value ($000) $46,168 Avg Close $193.59 Range $173.36 - $213.25

Q1 2022

Shares 234,245 Value ($000) $49,775 Avg Close $190.45 Range $179.17 - $202.02

Q4 2021

Shares 235,507 Value ($000) $50,723 Avg Close $191.57 Range $179.80 - $204.79

Q3 2021

Shares 259,123 Value ($000) $54,144 Avg Close $197.64 Range $184.44 - $206.01

Q2 2021

Shares 260,814 Value ($000) $58,274 Avg Close $212.27 Range $188.40 - $230.05

Q1 2021

Shares 282,354 Value ($000) $65,150 Avg Close $173.69 Range $145.85 - $206.94

Q4 2020

Shares 342,323 Value ($000) $58,585 Avg Close $146.41 Range $124.09 - $161.10

Q3 2020

Shares 309,054 Value ($000) $45,471 Avg Close $126.29 Range $111.51 - $136.45

Q2 2020

Shares 241,575 Value ($000) $33,461 Avg Close $109.68 Range $80.81 - $136.03

Q1 2020

Shares 47,060 Value ($000) $5,121 Avg Close $126.43 Range $77.99 - $146.57

Q4 2019

Shares 56,877 Value ($000) $9,635 Avg Close $138.76 Range $127.24 - $147.39

Q3 2019

Shares 59,987 Value ($000) $9,390 Avg Close $129.86 Range $120.61 - $140.62

Q2 2019

Shares 31,586 Value ($000) $5,232 Avg Close $136.63 Range $126.30 - $145.78

Q1 2019

Shares 21,713 Value ($000) $3,399 Avg Close $132.59 Range $117.85 - $140.68

Q4 2018

Shares 20,906 Value ($000) $3,037 Avg Close $131.28 Range $112.68 - $155.45

Q3 2018

Shares 20,977 Value ($000) $3,852 Avg Close $144.01 Range $127.74 - $156.89

Q2 2018

Shares 191,331 Value ($000) $30,751 Avg Close $124.36 Range $116.09 - $135.62

Q1 2018

Shares 220,749 Value ($000) $32,570 Avg Close $134.24 Range $119.40 - $151.24

Q4 2017

Shares 216,445 Value ($000) $37,726 Avg Close $131.50 Range $118.81 - $144.13

Q3 2017

Shares 304,723 Value ($000) $45,407 Avg Close $121.59 Range $114.24 - $131.19

Q2 2017

Shares 308,858 Value ($000) $48,800 Avg Close $131.85 Range $123.12 - $142.96

Q1 2017

Shares 334,461 Value ($000) $56,413 Avg Close $138.03 Range $130.45 - $145.51

Q4 2016

Shares 7,827 Value ($000) $1,341 Avg Close $129.99 Range $115.75 - $142.42

Q3 2016

Shares 7,071 Value ($000) $1,075 Avg Close $122.96 Range $116.48 - $130.22

Q2 2016

Shares 5,794 Value ($000) $914 Avg Close $125.83 Range $117.14 - $131.03

Q1 2016

Shares 5,543 Value ($000) $870 Avg Close $120.91 Range $104.86 - $133.91

Q4 2015

Shares 6,457 Value ($000) $1,107 Avg Close $130.90 Range $115.03 - $137.51

Q3 2015

Shares 5,543 Value ($000) $837 Avg Close $125.68 Range $116.17 - $133.58

Q2 2015

Shares 5,544 Value ($000) $892 Avg Close $120.51 Range $113.31 - $126.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	290,684	$100,170	$340.47	$318.44 - $355.99
Q3 2025	279,484	$96,850	$323.82	$304.22 - $345.32
Q2 2025	62,671	$19,502	$312.59	$283.93 - $336.46
Q1 2025	63,126	$21,274	$331.71	$315.71 - $356.07
Q4 2024	136,273	$46,262	$327.46	$275.18 - $363.98
Q3 2024	158,777	$45,999	$265.72	$243.14 - $283.15
Q2 2024	130,728	$34,171	$262.93	$248.48 - $283.23
Q1 2024	140,801	$41,708	$269.89	$246.07 - $284.96
Q4 2023	117,743	$34,009	$254.93	$235.29 - $275.90
Q3 2023	133,848	$34,139	$253.68	$237.72 - $278.26
Q2 2023	128,422	$37,010	$241.63	$210.85 - $270.96
Q1 2023	133,610	$32,987	$226.26	$209.96 - $240.05
Q4 2022	117,718	$26,897	$208.11	$185.19 - $226.91
Q3 2022	260,635	$52,479	$197.24	$175.34 - $214.25
Q2 2022	234,320	$46,168	$193.59	$173.36 - $213.25
Q1 2022	234,245	$49,775	$190.45	$179.17 - $202.02
Q4 2021	235,507	$50,723	$191.57	$179.80 - $204.79
Q3 2021	259,123	$54,144	$197.64	$184.44 - $206.01
Q2 2021	260,814	$58,274	$212.27	$188.40 - $230.05
Q1 2021	282,354	$65,150	$173.69	$145.85 - $206.94
Q4 2020	342,323	$58,585	$146.41	$124.09 - $161.10
Q3 2020	309,054	$45,471	$126.29	$111.51 - $136.45
Q2 2020	241,575	$33,461	$109.68	$80.81 - $136.03
Q1 2020	47,060	$5,121	$126.43	$77.99 - $146.57
Q4 2019	56,877	$9,635	$138.76	$127.24 - $147.39
Q3 2019	59,987	$9,390	$129.86	$120.61 - $140.62
Q2 2019	31,586	$5,232	$136.63	$126.30 - $145.78
Q1 2019	21,713	$3,399	$132.59	$117.85 - $140.68
Q4 2018	20,906	$3,037	$131.28	$112.68 - $155.45
Q3 2018	20,977	$3,852	$144.01	$127.74 - $156.89
Q2 2018	191,331	$30,751	$124.36	$116.09 - $135.62
Q1 2018	220,749	$32,570	$134.24	$119.40 - $151.24
Q4 2017	216,445	$37,726	$131.50	$118.81 - $144.13
Q3 2017	304,723	$45,407	$121.59	$114.24 - $131.19
Q2 2017	308,858	$48,800	$131.85	$123.12 - $142.96
Q1 2017	334,461	$56,413	$138.03	$130.45 - $145.51
Q4 2016	7,827	$1,341	$129.99	$115.75 - $142.42
Q3 2016	7,071	$1,075	$122.96	$116.48 - $130.22
Q2 2016	5,794	$914	$125.83	$117.14 - $131.03
Q1 2016	5,543	$870	$120.91	$104.86 - $133.91
Q4 2015	6,457	$1,107	$130.90	$115.03 - $137.51
Q3 2015	5,543	$837	$125.68	$116.17 - $133.58
Q2 2015	5,544	$892	$120.51	$113.31 - $126.98