SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

NEUMEIER POMA INVESTMENT COUNSEL LLC's Holding History (CIK: 0001044936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 50,620 Value ($000) $7,989 Avg Close $125.83 Range $117.14 - $131.03
Q1 2016
Shares 80,680 Value ($000) $12,666 Avg Close $120.91 Range $104.86 - $133.91
Q4 2015
Shares 152,105 Value ($000) $26,075 Avg Close $130.90 Range $115.03 - $137.51
Q3 2015
Shares 159,340 Value ($000) $24,051 Avg Close $125.68 Range $116.17 - $133.58
Q2 2015
Shares 130,275 Value ($000) $20,746 Avg Close $120.51 Range $113.31 - $126.98
Q1 2015
Shares 130,925 Value ($000) $19,254 Avg Close $109.47 Range $100.35 - $115.75
Q4 2014
Shares 131,025 Value ($000) $17,916 Avg Close $101.64 Range $86.14 - $108.96
Q3 2014
Shares 131,175 Value ($000) $15,883 Avg Close $94.94 Range $90.53 - $98.55
Q2 2014
Shares 133,500 Value ($000) $15,822 Avg Close $89.03 Range $83.62 - $92.23
Q1 2014
Shares 142,925 Value ($000) $16,219 Avg Close $82.99 Range $73.65 - $88.76
Q4 2013
Shares 138,375 Value ($000) $15,155 Avg Close $79.24 Range $72.04 - $83.98
Q3 2013
Shares 140,300 Value ($000) $13,960 Avg Close $72.95 Range $68.09 - $77.48
Q2 2013
Shares 140,375 Value ($000) $12,547 Avg Close $66.38 Range $60.39 - $70.79