SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

DISCIPLINED GROWTH INVESTORS INC /MN's Holding History (CIK: 0001050442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 327,754 Value ($000) $112,944 Avg Close $340.47 Range $318.44 - $355.99

Q3 2025

Shares 326,023 Value ($000) $112,977 Avg Close $323.82 Range $304.22 - $345.32

Q2 2025

Shares 389,186 Value ($000) $121,107 Avg Close $312.59 Range $283.93 - $336.46

Q1 2025

Shares 394,315 Value ($000) $132,888 Avg Close $331.71 Range $315.71 - $356.07

Q4 2024

Shares 396,105 Value ($000) $134,470 Avg Close $327.46 Range $275.18 - $363.98

Q3 2024

Shares 381,119 Value ($000) $110,414 Avg Close $265.72 Range $243.14 - $283.15

Q2 2024

Shares 365,040 Value ($000) $95,418 Avg Close $262.93 Range $248.48 - $283.23

Q1 2024

Shares 361,519 Value ($000) $107,089 Avg Close $269.89 Range $246.07 - $284.96

Q4 2023

Shares 352,094 Value ($000) $101,699 Avg Close $254.93 Range $235.29 - $275.90

Q3 2023

Shares 355,084 Value ($000) $90,568 Avg Close $253.68 Range $237.72 - $278.26

Q2 2023

Shares 363,480 Value ($000) $104,751 Avg Close $241.63 Range $210.85 - $270.96

Q1 2023

Shares 376,548 Value ($000) $92,966 Avg Close $226.26 Range $209.96 - $240.05

Q4 2022

Shares 429,949 Value ($000) $98,239 Avg Close $208.11 Range $185.19 - $226.91

Q3 2022

Shares 430,646 Value ($000) $86,711 Avg Close $197.24 Range $175.34 - $214.25

Q2 2022

Shares 431,354 Value ($000) $84,990 Avg Close $193.59 Range $173.36 - $213.25

Q1 2022

Shares 425,640 Value ($000) $87,461 Avg Close $190.45 Range $179.17 - $202.02

Q4 2021

Shares 413,215 Value ($000) $88,998 Avg Close $191.57 Range $179.80 - $204.79

Q3 2021

Shares 202,556 Value ($000) $42,324 Avg Close $197.64 Range $184.44 - $206.01

Q2 2021

Shares 203,519 Value ($000) $45,472 Avg Close $212.27 Range $188.40 - $230.05

Q1 2021

Shares 198,514 Value ($000) $45,805 Avg Close $173.69 Range $145.85 - $206.94

Q4 2020

Shares 223,916 Value ($000) $38,321 Avg Close $146.41 Range $124.09 - $161.10

Q3 2020

Shares 228,774 Value ($000) $33,660 Avg Close $126.29 Range $111.51 - $136.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	327,754	$112,944	$340.47	$318.44 - $355.99
Q3 2025	326,023	$112,977	$323.82	$304.22 - $345.32
Q2 2025	389,186	$121,107	$312.59	$283.93 - $336.46
Q1 2025	394,315	$132,888	$331.71	$315.71 - $356.07
Q4 2024	396,105	$134,470	$327.46	$275.18 - $363.98
Q3 2024	381,119	$110,414	$265.72	$243.14 - $283.15
Q2 2024	365,040	$95,418	$262.93	$248.48 - $283.23
Q1 2024	361,519	$107,089	$269.89	$246.07 - $284.96
Q4 2023	352,094	$101,699	$254.93	$235.29 - $275.90
Q3 2023	355,084	$90,568	$253.68	$237.72 - $278.26
Q2 2023	363,480	$104,751	$241.63	$210.85 - $270.96
Q1 2023	376,548	$92,966	$226.26	$209.96 - $240.05
Q4 2022	429,949	$98,239	$208.11	$185.19 - $226.91
Q3 2022	430,646	$86,711	$197.24	$175.34 - $214.25
Q2 2022	431,354	$84,990	$193.59	$173.36 - $213.25
Q1 2022	425,640	$87,461	$190.45	$179.17 - $202.02
Q4 2021	413,215	$88,998	$191.57	$179.80 - $204.79
Q3 2021	202,556	$42,324	$197.64	$184.44 - $206.01
Q2 2021	203,519	$45,472	$212.27	$188.40 - $230.05
Q1 2021	198,514	$45,805	$173.69	$145.85 - $206.94
Q4 2020	223,916	$38,321	$146.41	$124.09 - $161.10
Q3 2020	228,774	$33,660	$126.29	$111.51 - $136.45