SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 265,434 Value ($000) $91 Avg Close $340.47 Range $318.44 - $355.99
Q3 2025
Shares 311,073 Value ($000) $108 Avg Close $323.82 Range $304.22 - $345.32
Q2 2025
Shares 406,003 Value ($000) $126 Avg Close $312.59 Range $283.93 - $336.46
Q1 2025
Shares 474,047 Value ($000) $160 Avg Close $331.71 Range $315.71 - $356.07
Q4 2024
Shares 505,374 Value ($000) $172 Avg Close $327.46 Range $275.18 - $363.98
Q3 2024
Shares 539,202 Value ($000) $156 Avg Close $265.72 Range $243.14 - $283.15
Q2 2024
Shares 641,896 Value ($000) $168 Avg Close $262.93 Range $248.48 - $283.23
Q1 2024
Shares 674,341 Value ($000) $200 Avg Close $269.89 Range $246.07 - $284.96
Q4 2023
Shares 670,806 Value ($000) $194 Avg Close $254.93 Range $235.29 - $275.90
Q3 2023
Shares 666,796 Value ($000) $170 Avg Close $253.68 Range $237.72 - $278.26
Q2 2023
Shares 689,138 Value ($000) $199 Avg Close $241.63 Range $210.85 - $270.96
Q1 2023
Shares 704,778 Value ($000) $174 Avg Close $226.26 Range $209.96 - $240.05
Q4 2022
Shares 701,336 Value ($000) $160 Avg Close $208.11 Range $185.19 - $226.91
Q3 2022
Shares 700,249 Value ($000) $140,995 Avg Close $197.24 Range $175.34 - $214.25
Q2 2022
Shares 704,289 Value ($000) $138,766 Avg Close $193.59 Range $173.36 - $213.25
Q1 2022
Shares 763,905 Value ($000) $156,967 Avg Close $190.45 Range $179.17 - $202.02
Q4 2021
Shares 778,724 Value ($000) $167,722 Avg Close $191.57 Range $179.80 - $204.79
Q3 2021
Shares 808,924 Value ($000) $169,024 Avg Close $197.64 Range $184.44 - $206.01
Q2 2021
Shares 849,277 Value ($000) $189,753 Avg Close $212.27 Range $188.40 - $230.05
Q1 2021
Shares 938,793 Value ($000) $216,617 Avg Close $173.69 Range $145.85 - $206.94
Q4 2020
Shares 985,320 Value ($000) $168,627 Avg Close $146.41 Range $124.09 - $161.10
Q3 2020
Shares 547,016 Value ($000) $80,482 Avg Close $126.29 Range $111.51 - $136.45
Q2 2020
Shares 484,104 Value ($000) $67,053 Avg Close $109.68 Range $80.81 - $136.03
Q1 2020
Shares 418,730 Value ($000) $45,566 Avg Close $126.43 Range $77.99 - $146.57
Q4 2019
Shares 419,930 Value ($000) $71,136 Avg Close $138.76 Range $127.24 - $147.39
Q3 2019
Shares 249,030 Value ($000) $38,983 Avg Close $129.86 Range $120.61 - $140.62
Q2 2019
Shares 249,530 Value ($000) $41,332 Avg Close $136.63 Range $126.30 - $145.78
Q1 2019
Shares 151,930 Value ($000) $23,780 Avg Close $132.59 Range $117.85 - $140.68
Q4 2018
Shares 154,830 Value ($000) $22,495 Avg Close $131.28 Range $112.68 - $155.45
Q3 2018
Shares 157,338 Value ($000) $28,887 Avg Close $144.01 Range $127.74 - $156.89
Q2 2018
Shares 135,623 Value ($000) $21,797 Avg Close $124.36 Range $116.09 - $135.62
Q1 2018
Shares 133,623 Value ($000) $19,714 Avg Close $134.24 Range $119.40 - $151.24
Q4 2017
Shares 105,423 Value ($000) $18,375 Avg Close $131.50 Range $118.81 - $144.13
Q3 2017
Shares 88,453 Value ($000) $13,180 Avg Close $121.59 Range $114.24 - $131.19