SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 19,441 Value ($000) $3,072 Avg Close $131.85 Range $123.12 - $142.96

Q1 2017

Shares 14,410 Value ($000) $2,431 Avg Close $138.03 Range $130.45 - $145.51

Q4 2016

Shares 29,675 Value ($000) $5,082 Avg Close $129.99 Range $115.75 - $142.42

Q3 2016

Shares 29,353 Value ($000) $4,460 Avg Close $122.96 Range $116.48 - $130.22

Q2 2016

Shares 30,074 Value ($000) $4,746 Avg Close $125.83 Range $117.14 - $131.03

Q1 2016

Shares 33,280 Value ($000) $5,225 Avg Close $120.91 Range $104.86 - $133.91

Q4 2015

Shares 31,870 Value ($000) $5,463 Avg Close $130.90 Range $115.03 - $137.51

Q3 2015

Shares 32,071 Value ($000) $4,841 Avg Close $125.68 Range $116.17 - $133.58

Q2 2015

Shares 31,856 Value ($000) $5,073 Avg Close $120.51 Range $113.31 - $126.98

Q1 2015

Shares 32,357 Value ($000) $4,758 Avg Close $109.47 Range $100.35 - $115.75

Q4 2014

Shares 32,700 Value ($000) $4,471 Avg Close $101.64 Range $86.14 - $108.96

Q3 2014

Shares 33,082 Value ($000) $4,006 Avg Close $94.94 Range $90.53 - $98.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	19,441	$3,072	$131.85	$123.12 - $142.96
Q1 2017	14,410	$2,431	$138.03	$130.45 - $145.51
Q4 2016	29,675	$5,082	$129.99	$115.75 - $142.42
Q3 2016	29,353	$4,460	$122.96	$116.48 - $130.22
Q2 2016	30,074	$4,746	$125.83	$117.14 - $131.03
Q1 2016	33,280	$5,225	$120.91	$104.86 - $133.91
Q4 2015	31,870	$5,463	$130.90	$115.03 - $137.51
Q3 2015	32,071	$4,841	$125.68	$116.17 - $133.58
Q2 2015	31,856	$5,073	$120.51	$113.31 - $126.98
Q1 2015	32,357	$4,758	$109.47	$100.35 - $115.75
Q4 2014	32,700	$4,471	$101.64	$86.14 - $108.96
Q3 2014	33,082	$4,006	$94.94	$90.53 - $98.55