SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,828 Value ($000) $8,556 Avg Close $340.47 Range $318.44 - $355.99

Q3 2025

Shares 24,501 Value ($000) $8,490 Avg Close $323.82 Range $304.22 - $345.32

Q2 2025

Shares 24,610 Value ($000) $7,658 Avg Close $312.59 Range $283.93 - $336.46

Q1 2025

Shares 23,391 Value ($000) $7,883 Avg Close $331.71 Range $315.71 - $356.07

Q4 2024

Shares 24,255 Value ($000) $8,234 Avg Close $327.46 Range $275.18 - $363.98

Q3 2024

Shares 19,836 Value ($000) $5,723 Avg Close $265.72 Range $243.14 - $283.15

Q2 2024

Shares 20,021 Value ($000) $5,233 Avg Close $262.93 Range $248.48 - $283.23

Q1 2024

Shares 19,085 Value ($000) $5,653 Avg Close $269.89 Range $246.07 - $284.96

Q4 2023

Shares 18,870 Value ($000) $5,450 Avg Close $254.93 Range $235.29 - $275.90

Q3 2023

Shares 17,546 Value ($000) $4,475 Avg Close $253.68 Range $237.72 - $278.26

Q2 2023

Shares 18,117 Value ($000) $5,221 Avg Close $241.63 Range $210.85 - $270.96

Q1 2023

Shares 14,362 Value ($000) $3,546 Avg Close $226.26 Range $209.96 - $240.05

Q4 2022

Shares 14,292 Value ($000) $3,266 Avg Close $208.11 Range $185.19 - $226.91

Q3 2022

Shares 13,972 Value ($000) $2,833 Avg Close $197.24 Range $175.34 - $214.25

Q2 2022

Shares 14,012 Value ($000) $2,761 Avg Close $193.59 Range $173.36 - $213.25

Q1 2022

Shares 14,672 Value ($000) $3,015 Avg Close $190.45 Range $179.17 - $202.02

Q4 2021

Shares 14,742 Value ($000) $3,175 Avg Close $191.57 Range $179.80 - $204.79

Q3 2021

Shares 15,482 Value ($000) $3,235 Avg Close $197.64 Range $184.44 - $206.01

Q2 2021

Shares 16,242 Value ($000) $3,540 Avg Close $212.27 Range $188.40 - $230.05

Q1 2021

Shares 15,477 Value ($000) $3,571 Avg Close $173.69 Range $145.85 - $206.94

Q4 2020

Shares 15,337 Value ($000) $2,625 Avg Close $146.41 Range $124.09 - $161.10

Q3 2020

Shares 15,450 Value ($000) $2,273 Avg Close $126.29 Range $111.51 - $136.45

Q2 2020

Shares 11,055 Value ($000) $1,531 Avg Close $109.68 Range $80.81 - $136.03

Q1 2020

Shares 10,949 Value ($000) $1,191 Avg Close $126.43 Range $77.99 - $146.57

Q4 2019

Shares 11,969 Value ($000) $2,028 Avg Close $138.76 Range $127.24 - $147.39

Q3 2019

Shares 16,642 Value ($000) $2,605 Avg Close $129.86 Range $120.61 - $140.62

Q2 2019

Shares 17,522 Value ($000) $2,902 Avg Close $136.63 Range $126.30 - $145.78

Q1 2019

Shares 17,791 Value ($000) $2,785 Avg Close $132.59 Range $117.85 - $140.68

Q4 2018

Shares 17,621 Value ($000) $2,560 Avg Close $131.28 Range $112.68 - $155.45

Q3 2018

Shares 17,489 Value ($000) $3,211 Avg Close $144.01 Range $127.74 - $156.89

Q2 2018

Shares 17,556 Value ($000) $2,822 Avg Close $124.36 Range $116.09 - $135.62

Q1 2018

Shares 31,562 Value ($000) $4,657 Avg Close $134.24 Range $119.40 - $151.24

Q4 2017

Shares 32,095 Value ($000) $5,594 Avg Close $131.50 Range $118.81 - $144.13

Q3 2017

Shares 36,368 Value ($000) $5,419 Avg Close $121.59 Range $114.24 - $131.19

Q2 2017

Shares 42,808 Value ($000) $6,764 Avg Close $131.85 Range $123.12 - $142.96

Q1 2017

Shares 43,828 Value ($000) $7,392 Avg Close $138.03 Range $130.45 - $145.51

Q4 2016

Shares 42,458 Value ($000) $7,272 Avg Close $129.99 Range $115.75 - $142.42

Q3 2016

Shares 71,409 Value ($000) $10,851 Avg Close $122.96 Range $116.48 - $130.22

Q2 2016

Shares 75,682 Value ($000) $11,944 Avg Close $125.83 Range $117.14 - $131.03

Q1 2016

Shares 74,892 Value ($000) $11,757 Avg Close $120.91 Range $104.86 - $133.91

Q4 2015

Shares 67,256 Value ($000) $11,530 Avg Close $130.90 Range $115.03 - $137.51

Q3 2015

Shares 64,656 Value ($000) $9,759 Avg Close $125.68 Range $116.17 - $133.58

Q2 2015

Shares 44,956 Value ($000) $7,159 Avg Close $120.51 Range $113.31 - $126.98

Q1 2015

Shares 38,167 Value ($000) $5,613 Avg Close $109.47 Range $100.35 - $115.75

Q4 2014

Shares 24,830 Value ($000) $3,395 Avg Close $101.64 Range $86.14 - $108.96

Q3 2014

Shares 25,295 Value ($000) $3,063 Avg Close $94.94 Range $90.53 - $98.55

Q2 2014

Shares 24,041 Value ($000) $2,849 Avg Close $89.03 Range $83.62 - $92.23

Q1 2014

Shares 25,241 Value ($000) $2,864 Avg Close $82.99 Range $73.65 - $88.76

Q4 2013

Shares 26,341 Value ($000) $2,885 Avg Close $79.24 Range $72.04 - $83.98

Q3 2013

Shares 26,741 Value ($000) $2,661 Avg Close $72.95 Range $68.09 - $77.48

Q2 2013

Shares 28,041 Value ($000) $2,506 Avg Close $66.38 Range $60.39 - $70.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,828	$8,556	$340.47	$318.44 - $355.99
Q3 2025	24,501	$8,490	$323.82	$304.22 - $345.32
Q2 2025	24,610	$7,658	$312.59	$283.93 - $336.46
Q1 2025	23,391	$7,883	$331.71	$315.71 - $356.07
Q4 2024	24,255	$8,234	$327.46	$275.18 - $363.98
Q3 2024	19,836	$5,723	$265.72	$243.14 - $283.15
Q2 2024	20,021	$5,233	$262.93	$248.48 - $283.23
Q1 2024	19,085	$5,653	$269.89	$246.07 - $284.96
Q4 2023	18,870	$5,450	$254.93	$235.29 - $275.90
Q3 2023	17,546	$4,475	$253.68	$237.72 - $278.26
Q2 2023	18,117	$5,221	$241.63	$210.85 - $270.96
Q1 2023	14,362	$3,546	$226.26	$209.96 - $240.05
Q4 2022	14,292	$3,266	$208.11	$185.19 - $226.91
Q3 2022	13,972	$2,833	$197.24	$175.34 - $214.25
Q2 2022	14,012	$2,761	$193.59	$173.36 - $213.25
Q1 2022	14,672	$3,015	$190.45	$179.17 - $202.02
Q4 2021	14,742	$3,175	$191.57	$179.80 - $204.79
Q3 2021	15,482	$3,235	$197.64	$184.44 - $206.01
Q2 2021	16,242	$3,540	$212.27	$188.40 - $230.05
Q1 2021	15,477	$3,571	$173.69	$145.85 - $206.94
Q4 2020	15,337	$2,625	$146.41	$124.09 - $161.10
Q3 2020	15,450	$2,273	$126.29	$111.51 - $136.45
Q2 2020	11,055	$1,531	$109.68	$80.81 - $136.03
Q1 2020	10,949	$1,191	$126.43	$77.99 - $146.57
Q4 2019	11,969	$2,028	$138.76	$127.24 - $147.39
Q3 2019	16,642	$2,605	$129.86	$120.61 - $140.62
Q2 2019	17,522	$2,902	$136.63	$126.30 - $145.78
Q1 2019	17,791	$2,785	$132.59	$117.85 - $140.68
Q4 2018	17,621	$2,560	$131.28	$112.68 - $155.45
Q3 2018	17,489	$3,211	$144.01	$127.74 - $156.89
Q2 2018	17,556	$2,822	$124.36	$116.09 - $135.62
Q1 2018	31,562	$4,657	$134.24	$119.40 - $151.24
Q4 2017	32,095	$5,594	$131.50	$118.81 - $144.13
Q3 2017	36,368	$5,419	$121.59	$114.24 - $131.19
Q2 2017	42,808	$6,764	$131.85	$123.12 - $142.96
Q1 2017	43,828	$7,392	$138.03	$130.45 - $145.51
Q4 2016	42,458	$7,272	$129.99	$115.75 - $142.42
Q3 2016	71,409	$10,851	$122.96	$116.48 - $130.22
Q2 2016	75,682	$11,944	$125.83	$117.14 - $131.03
Q1 2016	74,892	$11,757	$120.91	$104.86 - $133.91
Q4 2015	67,256	$11,530	$130.90	$115.03 - $137.51
Q3 2015	64,656	$9,759	$125.68	$116.17 - $133.58
Q2 2015	44,956	$7,159	$120.51	$113.31 - $126.98
Q1 2015	38,167	$5,613	$109.47	$100.35 - $115.75
Q4 2014	24,830	$3,395	$101.64	$86.14 - $108.96
Q3 2014	25,295	$3,063	$94.94	$90.53 - $98.55
Q2 2014	24,041	$2,849	$89.03	$83.62 - $92.23
Q1 2014	25,241	$2,864	$82.99	$73.65 - $88.76
Q4 2013	26,341	$2,885	$79.24	$72.04 - $83.98
Q3 2013	26,741	$2,661	$72.95	$68.09 - $77.48
Q2 2013	28,041	$2,506	$66.38	$60.39 - $70.79