SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,658 Value ($000) $17,801 Avg Close $340.47 Range $318.44 - $355.99

Q3 2025

Shares 22,929 Value ($000) $7,946 Avg Close $323.82 Range $304.22 - $345.32

Q2 2025

Shares 36,734 Value ($000) $11,431 Avg Close $312.59 Range $283.93 - $336.46

Q1 2025

Shares 28,628 Value ($000) $9,648 Avg Close $331.71 Range $315.71 - $356.07

Q4 2024

Shares 17,492 Value ($000) $5,938 Avg Close $327.46 Range $275.18 - $363.98

Q3 2024

Shares 17,611 Value ($000) $5,102 Avg Close $265.72 Range $243.14 - $283.15

Q2 2024

Shares 17,673 Value ($000) $4,620 Avg Close $262.93 Range $248.48 - $283.23

Q1 2024

Shares 17,604 Value ($000) $5,215 Avg Close $269.89 Range $246.07 - $284.96

Q4 2023

Shares 17,512 Value ($000) $5,058 Avg Close $254.93 Range $235.29 - $275.90

Q3 2023

Shares 16,663 Value ($000) $4,250 Avg Close $253.68 Range $237.72 - $278.26

Q2 2023

Shares 16,971 Value ($000) $4,891 Avg Close $241.63 Range $210.85 - $270.96

Q1 2023

Shares 15,767 Value ($000) $3,893 Avg Close $226.26 Range $209.96 - $240.05

Q4 2022

Shares 15,983 Value ($000) $3,652 Avg Close $208.11 Range $185.19 - $226.91

Q3 2022

Shares 12,026 Value ($000) $2,421 Avg Close $197.24 Range $175.34 - $214.25

Q2 2022

Shares 6,028 Value ($000) $1,189 Avg Close $193.59 Range $173.36 - $213.25

Q1 2022

Shares 6,344 Value ($000) $1,304 Avg Close $190.45 Range $179.17 - $202.02

Q4 2021

Shares 6,183 Value ($000) $1,332 Avg Close $191.57 Range $179.80 - $204.79

Q3 2021

Shares 6,061 Value ($000) $1,267 Avg Close $197.64 Range $184.44 - $206.01

Q2 2021

Shares 6,906 Value ($000) $1,543 Avg Close $212.27 Range $188.40 - $230.05

Q1 2021

Shares 5,831 Value ($000) $1,346 Avg Close $173.69 Range $145.85 - $206.94

Q4 2020

Shares 4,847 Value ($000) $829 Avg Close $146.41 Range $124.09 - $161.10

Q3 2020

Shares 3,895 Value ($000) $573 Avg Close $126.29 Range $111.51 - $136.45

Q2 2020

Shares 3,995 Value ($000) $552 Avg Close $109.68 Range $80.81 - $136.03

Q1 2020

Shares 154,116 Value ($000) $16,771 Avg Close $126.43 Range $77.99 - $146.57

Q4 2019

Shares 156,479 Value ($000) $26,508 Avg Close $138.76 Range $127.24 - $147.39

Q3 2019

Shares 151,824 Value ($000) $23,766 Avg Close $129.86 Range $120.61 - $140.62

Q2 2019

Shares 145,133 Value ($000) $24,040 Avg Close $136.63 Range $126.30 - $145.78

Q1 2019

Shares 145,018 Value ($000) $22,697 Avg Close $132.59 Range $117.85 - $140.68

Q4 2018

Shares 265,339 Value ($000) $38,551 Avg Close $131.28 Range $112.68 - $155.45

Q3 2018

Shares 333,225 Value ($000) $61,180 Avg Close $144.01 Range $127.74 - $156.89

Q2 2018

Shares 2,797 Value ($000) $449 Avg Close $124.36 Range $116.09 - $135.62

Q1 2018

Shares 16,783 Value ($000) $2,476 Avg Close $134.24 Range $119.40 - $151.24

Q4 2017

Shares 12,051 Value ($000) $2,100 Avg Close $131.50 Range $118.81 - $144.13

Q3 2017

Shares 13,404 Value ($000) $1,997 Avg Close $121.59 Range $114.24 - $131.19

Q2 2017

Shares 13,893 Value ($000) $2,195 Avg Close $131.85 Range $123.12 - $142.96

Q1 2017

Shares 2,252 Value ($000) $380 Avg Close $138.03 Range $130.45 - $145.51

Q4 2016

Shares 1,597 Value ($000) $274 Avg Close $129.99 Range $115.75 - $142.42

Q3 2016

Shares 1,746 Value ($000) $265 Avg Close $122.96 Range $116.48 - $130.22

Q2 2016

Shares 1,775 Value ($000) $280 Avg Close $125.83 Range $117.14 - $131.03

Q1 2016

Shares 29 Value ($000) $5 Avg Close $120.91 Range $104.86 - $133.91

Q4 2015

Shares 1,314 Value ($000) $226 Avg Close $130.90 Range $115.03 - $137.51

Q3 2015

Shares 2,945 Value ($000) $444 Avg Close $125.68 Range $116.17 - $133.58

Q2 2015

Shares 3,263 Value ($000) $520 Avg Close $120.51 Range $113.31 - $126.98

Q1 2015

Shares 5,281 Value ($000) $777 Avg Close $109.47 Range $100.35 - $115.75

Q4 2014

Shares 4,272 Value ($000) $584 Avg Close $101.64 Range $86.14 - $108.96

Q3 2014

Shares 4,246 Value ($000) $514 Avg Close $94.94 Range $90.53 - $98.55

Q2 2014

Shares 1,515 Value ($000) $179 Avg Close $89.03 Range $83.62 - $92.23

Q1 2014

Shares 1,544 Value ($000) $175 Avg Close $82.99 Range $73.65 - $88.76

Q4 2013

Shares 1,531 Value ($000) $168 Avg Close $79.24 Range $72.04 - $83.98

Q3 2013

Shares 1,603 Value ($000) $160 Avg Close $72.95 Range $68.09 - $77.48

Q2 2013

Shares 1,548 Value ($000) $139 Avg Close $66.38 Range $60.39 - $70.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,658	$17,801	$340.47	$318.44 - $355.99
Q3 2025	22,929	$7,946	$323.82	$304.22 - $345.32
Q2 2025	36,734	$11,431	$312.59	$283.93 - $336.46
Q1 2025	28,628	$9,648	$331.71	$315.71 - $356.07
Q4 2024	17,492	$5,938	$327.46	$275.18 - $363.98
Q3 2024	17,611	$5,102	$265.72	$243.14 - $283.15
Q2 2024	17,673	$4,620	$262.93	$248.48 - $283.23
Q1 2024	17,604	$5,215	$269.89	$246.07 - $284.96
Q4 2023	17,512	$5,058	$254.93	$235.29 - $275.90
Q3 2023	16,663	$4,250	$253.68	$237.72 - $278.26
Q2 2023	16,971	$4,891	$241.63	$210.85 - $270.96
Q1 2023	15,767	$3,893	$226.26	$209.96 - $240.05
Q4 2022	15,983	$3,652	$208.11	$185.19 - $226.91
Q3 2022	12,026	$2,421	$197.24	$175.34 - $214.25
Q2 2022	6,028	$1,189	$193.59	$173.36 - $213.25
Q1 2022	6,344	$1,304	$190.45	$179.17 - $202.02
Q4 2021	6,183	$1,332	$191.57	$179.80 - $204.79
Q3 2021	6,061	$1,267	$197.64	$184.44 - $206.01
Q2 2021	6,906	$1,543	$212.27	$188.40 - $230.05
Q1 2021	5,831	$1,346	$173.69	$145.85 - $206.94
Q4 2020	4,847	$829	$146.41	$124.09 - $161.10
Q3 2020	3,895	$573	$126.29	$111.51 - $136.45
Q2 2020	3,995	$552	$109.68	$80.81 - $136.03
Q1 2020	154,116	$16,771	$126.43	$77.99 - $146.57
Q4 2019	156,479	$26,508	$138.76	$127.24 - $147.39
Q3 2019	151,824	$23,766	$129.86	$120.61 - $140.62
Q2 2019	145,133	$24,040	$136.63	$126.30 - $145.78
Q1 2019	145,018	$22,697	$132.59	$117.85 - $140.68
Q4 2018	265,339	$38,551	$131.28	$112.68 - $155.45
Q3 2018	333,225	$61,180	$144.01	$127.74 - $156.89
Q2 2018	2,797	$449	$124.36	$116.09 - $135.62
Q1 2018	16,783	$2,476	$134.24	$119.40 - $151.24
Q4 2017	12,051	$2,100	$131.50	$118.81 - $144.13
Q3 2017	13,404	$1,997	$121.59	$114.24 - $131.19
Q2 2017	13,893	$2,195	$131.85	$123.12 - $142.96
Q1 2017	2,252	$380	$138.03	$130.45 - $145.51
Q4 2016	1,597	$274	$129.99	$115.75 - $142.42
Q3 2016	1,746	$265	$122.96	$116.48 - $130.22
Q2 2016	1,775	$280	$125.83	$117.14 - $131.03
Q1 2016	29	$5	$120.91	$104.86 - $133.91
Q4 2015	1,314	$226	$130.90	$115.03 - $137.51
Q3 2015	2,945	$444	$125.68	$116.17 - $133.58
Q2 2015	3,263	$520	$120.51	$113.31 - $126.98
Q1 2015	5,281	$777	$109.47	$100.35 - $115.75
Q4 2014	4,272	$584	$101.64	$86.14 - $108.96
Q3 2014	4,246	$514	$94.94	$90.53 - $98.55
Q2 2014	1,515	$179	$89.03	$83.62 - $92.23
Q1 2014	1,544	$175	$82.99	$73.65 - $88.76
Q4 2013	1,531	$168	$79.24	$72.04 - $83.98
Q3 2013	1,603	$160	$72.95	$68.09 - $77.48
Q2 2013	1,548	$139	$66.38	$60.39 - $70.79