SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Palouse Capital Management, Inc.'s Holding History (CIK: 0001056516)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 8,923 Value ($000) $971 Avg Close $126.43 Range $77.99 - $146.57
Q4 2019
Shares 9,647 Value ($000) $1,634 Avg Close $138.76 Range $127.24 - $147.39
Q3 2019
Shares 10,392 Value ($000) $1,627 Avg Close $129.86 Range $120.61 - $140.62
Q2 2019
Shares 11,301 Value ($000) $1,872 Avg Close $136.63 Range $126.30 - $145.78
Q1 2019
Shares 11,795 Value ($000) $1,846 Avg Close $132.59 Range $117.85 - $140.68
Q4 2018
Shares 12,626 Value ($000) $1,834 Avg Close $131.28 Range $112.68 - $155.45
Q3 2018
Shares 12,841 Value ($000) $2,358 Avg Close $144.01 Range $127.74 - $156.89
Q2 2018
Shares 13,061 Value ($000) $2,099 Avg Close $124.36 Range $116.09 - $135.62
Q1 2018
Shares 13,164 Value ($000) $1,942 Avg Close $134.24 Range $119.40 - $151.24
Q4 2017
Shares 13,227 Value ($000) $2,305 Avg Close $131.50 Range $118.81 - $144.13
Q3 2017
Shares 13,424 Value ($000) $2,000 Avg Close $121.59 Range $114.24 - $131.19
Q2 2017
Shares 13,265 Value ($000) $2,096 Avg Close $131.85 Range $123.12 - $142.96