SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

EVERENCE CAPITAL MANAGEMENT INC's Holding History (CIK: 0001056825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 2,090 Value ($000) $311 Avg Close $121.59 Range $114.24 - $131.19

Q2 2017

Shares 2,090 Value ($000) $330 Avg Close $131.85 Range $123.12 - $142.96

Q1 2017

Shares 2,090 Value ($000) $353 Avg Close $138.03 Range $130.45 - $145.51

Q4 2016

Shares 2,090 Value ($000) $358 Avg Close $129.99 Range $115.75 - $142.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	2,090	$311	$121.59	$114.24 - $131.19
Q2 2017	2,090	$330	$131.85	$123.12 - $142.96
Q1 2017	2,090	$353	$138.03	$130.45 - $145.51
Q4 2016	2,090	$358	$129.99	$115.75 - $142.42