SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

PEOPLES FINANCIAL SERVICES CORP.'s Holding History (CIK: 0001056943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 47 Value ($000) $8 Avg Close $146.41 Range $124.09 - $161.10
Q3 2020
Shares 47 Value ($000) $7 Avg Close $126.29 Range $111.51 - $136.45
Q2 2020
Shares 47 Value ($000) $7 Avg Close $109.68 Range $80.81 - $136.03
Q1 2020
Shares 47 Value ($000) $5 Avg Close $126.43 Range $77.99 - $146.57
Q4 2019
Shares 47 Value ($000) $8 Avg Close $138.76 Range $127.24 - $147.39
Q3 2019
Shares 47 Value ($000) $7 Avg Close $129.86 Range $120.61 - $140.62
Q2 2019
Shares 47 Value ($000) $8 Avg Close $136.63 Range $126.30 - $145.78
Q1 2019
Shares 47 Value ($000) $7 Avg Close $132.59 Range $117.85 - $140.68
Q4 2018
Shares 47 Value ($000) $7 Avg Close $131.28 Range $112.68 - $155.45
Q3 2018
Shares 47 Value ($000) $9 Avg Close $144.01 Range $127.74 - $156.89
Q2 2018
Shares 47 Value ($000) $8 Avg Close $124.36 Range $116.09 - $135.62
Q1 2018
Shares 47 Value ($000) $7 Avg Close $134.24 Range $119.40 - $151.24
Q4 2017
Shares 47 Value ($000) $8 Avg Close $131.50 Range $118.81 - $144.13
Q3 2017
Shares 47 Value ($000) $7 Avg Close $121.59 Range $114.24 - $131.19
Q2 2017
Shares 47 Value ($000) $7 Avg Close $131.85 Range $123.12 - $142.96
Q1 2017
Shares 47 Value ($000) $8 Avg Close $138.03 Range $130.45 - $145.51
Q4 2016
Shares 47 Value ($000) $7 Avg Close $129.99 Range $115.75 - $142.42
Q3 2016
Shares 47 Value ($000) $7 Avg Close $122.96 Range $116.48 - $130.22
Q2 2016
Shares 47 Value ($000) $7 Avg Close $125.83 Range $117.14 - $131.03
Q1 2016
Shares 47 Value ($000) $7 Avg Close $120.91 Range $104.86 - $133.91
Q4 2015
Shares 47 Value ($000) $8 Avg Close $130.90 Range $115.03 - $137.51
Q3 2015
Shares 47 Value ($000) $7 Avg Close $125.68 Range $116.17 - $133.58
Q2 2015
Shares 47 Value ($000) $7 Avg Close $120.51 Range $113.31 - $126.98
Q1 2015
Shares 47 Value ($000) $7 Avg Close $109.47 Range $100.35 - $115.75
Q4 2014
Shares 47 Value ($000) $6 Avg Close $101.64 Range $86.14 - $108.96
Q3 2014
Shares 47 Value ($000) $6 Avg Close $94.94 Range $90.53 - $98.55
Q2 2014
Shares 47 Value ($000) $6 Avg Close $89.03 Range $83.62 - $92.23
Q1 2014
Shares 47 Value ($000) $5 Avg Close $82.99 Range $73.65 - $88.76
Q4 2013
Shares 47 Value ($000) $5 Avg Close $79.24 Range $72.04 - $83.98