SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,552 Value ($000) $866 Avg Close $327.46 Range $275.18 - $363.98
Q3 2024
Shares 2,639 Value ($000) $765 Avg Close $265.72 Range $243.14 - $283.15
Q2 2024
Shares 3,710 Value ($000) $970 Avg Close $262.93 Range $248.48 - $283.23
Q1 2024
Shares 3,570 Value ($000) $1,058 Avg Close $269.89 Range $246.07 - $284.96
Q3 2018
Shares 16,427 Value ($000) $3,016 Avg Close $144.01 Range $127.74 - $156.89
Q2 2018
Shares 13,110 Value ($000) $2,107 Avg Close $124.36 Range $116.09 - $135.62
Q1 2018
Shares 9,760 Value ($000) $1,440 Avg Close $134.24 Range $119.40 - $151.24
Q2 2017
Shares 26,645 Value ($000) $4,210 Avg Close $131.85 Range $123.12 - $142.96
Q1 2017
Shares 24,620 Value ($000) $4,153 Avg Close $138.03 Range $130.45 - $145.51
Q4 2016
Shares 20,270 Value ($000) $3,472 Avg Close $129.99 Range $115.75 - $142.42
Q3 2016
Shares 18,330 Value ($000) $2,785 Avg Close $122.96 Range $116.48 - $130.22