SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

MOUNTAIN PACIFIC INVESTMENT ADVISERS INC/ID's Holding History (CIK: 0001067324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,402 Value ($000) $2,206 Avg Close $340.47 Range $318.44 - $355.99

Q3 2025

Shares 6,652 Value ($000) $2,305 Avg Close $323.82 Range $304.22 - $345.32

Q2 2025

Shares 7,176 Value ($000) $2,233 Avg Close $312.59 Range $283.93 - $336.46

Q1 2025

Shares 7,176 Value ($000) $2,418 Avg Close $331.71 Range $315.71 - $356.07

Q4 2024

Shares 7,176 Value ($000) $2,436 Avg Close $327.46 Range $275.18 - $363.98

Q3 2024

Shares 7,276 Value ($000) $2,108 Avg Close $265.72 Range $243.14 - $283.15

Q2 2024

Shares 7,276 Value ($000) $1,902 Avg Close $262.93 Range $248.48 - $283.23

Q1 2024

Shares 7,276 Value ($000) $2,155 Avg Close $269.89 Range $246.07 - $284.96

Q4 2023

Shares 7,276 Value ($000) $2,102 Avg Close $254.93 Range $235.29 - $275.90

Q3 2023

Shares 7,356 Value ($000) $1,876 Avg Close $253.68 Range $237.72 - $278.26

Q2 2023

Shares 8,113 Value ($000) $2,338 Avg Close $241.63 Range $210.85 - $270.96

Q1 2023

Shares 8,483 Value ($000) $2,094 Avg Close $226.26 Range $209.96 - $240.05

Q4 2022

Shares 8,743 Value ($000) $1,998 Avg Close $208.11 Range $185.19 - $226.91

Q3 2022

Shares 8,743 Value ($000) $1,760 Avg Close $197.24 Range $175.34 - $214.25

Q2 2022

Shares 8,843 Value ($000) $1,742 Avg Close $193.59 Range $173.36 - $213.25

Q1 2022

Shares 9,538 Value ($000) $1,960 Avg Close $190.45 Range $179.17 - $202.02

Q4 2021

Shares 9,918 Value ($000) $2,136 Avg Close $191.57 Range $179.80 - $204.79

Q3 2021

Shares 10,061 Value ($000) $2,102 Avg Close $197.64 Range $184.44 - $206.01

Q2 2021

Shares 10,169 Value ($000) $2,272 Avg Close $212.27 Range $188.40 - $230.05

Q1 2021

Shares 10,169 Value ($000) $2,346 Avg Close $173.69 Range $145.85 - $206.94

Q4 2020

Shares 10,299 Value ($000) $1,763 Avg Close $146.41 Range $124.09 - $161.10

Q3 2020

Shares 10,511 Value ($000) $1,546 Avg Close $126.29 Range $111.51 - $136.45

Q2 2020

Shares 10,536 Value ($000) $1,459 Avg Close $109.68 Range $80.81 - $136.03

Q1 2020

Shares 57,461 Value ($000) $6,253 Avg Close $126.43 Range $77.99 - $146.57

Q4 2019

Shares 75,982 Value ($000) $12,871 Avg Close $138.76 Range $127.24 - $147.39

Q3 2019

Shares 76,645 Value ($000) $11,998 Avg Close $129.86 Range $120.61 - $140.62

Q2 2019

Shares 77,345 Value ($000) $12,811 Avg Close $136.63 Range $126.30 - $145.78

Q1 2019

Shares 88,638 Value ($000) $13,874 Avg Close $132.59 Range $117.85 - $140.68

Q4 2018

Shares 147,108 Value ($000) $21,373 Avg Close $131.28 Range $112.68 - $155.45

Q3 2018

Shares 152,953 Value ($000) $28,082 Avg Close $144.01 Range $127.74 - $156.89

Q2 2018

Shares 153,053 Value ($000) $24,599 Avg Close $124.36 Range $116.09 - $135.62

Q1 2018

Shares 154,025 Value ($000) $22,725 Avg Close $134.24 Range $119.40 - $151.24

Q4 2017

Shares 154,465 Value ($000) $26,923 Avg Close $131.50 Range $118.81 - $144.13

Q3 2017

Shares 153,860 Value ($000) $22,927 Avg Close $121.59 Range $114.24 - $131.19

Q2 2017

Shares 139,800 Value ($000) $22,088 Avg Close $131.85 Range $123.12 - $142.96

Q1 2017

Shares 139,890 Value ($000) $23,595 Avg Close $138.03 Range $130.45 - $145.51

Q4 2016

Shares 161,290 Value ($000) $27,624 Avg Close $129.99 Range $115.75 - $142.42

Q3 2016

Shares 160,590 Value ($000) $24,403 Avg Close $122.96 Range $116.48 - $130.22

Q2 2016

Shares 158,515 Value ($000) $25,017 Avg Close $125.83 Range $117.14 - $131.03

Q1 2016

Shares 158,315 Value ($000) $24,854 Avg Close $120.91 Range $104.86 - $133.91

Q4 2015

Shares 157,240 Value ($000) $26,956 Avg Close $130.90 Range $115.03 - $137.51

Q3 2015

Shares 162,270 Value ($000) $24,493 Avg Close $125.68 Range $116.17 - $133.58

Q2 2015

Shares 162,995 Value ($000) $25,957 Avg Close $120.51 Range $113.31 - $126.98

Q1 2015

Shares 163,445 Value ($000) $24,036 Avg Close $109.47 Range $100.35 - $115.75

Q4 2014

Shares 163,545 Value ($000) $22,363 Avg Close $101.64 Range $86.14 - $108.96

Q3 2014

Shares 164,095 Value ($000) $19,869 Avg Close $94.94 Range $90.53 - $98.55

Q2 2014

Shares 171,765 Value ($000) $20,358 Avg Close $89.03 Range $83.62 - $92.23

Q1 2014

Shares 168,665 Value ($000) $19,140 Avg Close $82.99 Range $73.65 - $88.76

Q4 2013

Shares 166,615 Value ($000) $18,248 Avg Close $79.24 Range $72.04 - $83.98

Q3 2013

Shares 166,715 Value ($000) $16,588 Avg Close $72.95 Range $68.09 - $77.48

Q2 2013

Shares 166,460 Value ($000) $14,878 Avg Close $66.38 Range $60.39 - $70.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,402	$2,206	$340.47	$318.44 - $355.99
Q3 2025	6,652	$2,305	$323.82	$304.22 - $345.32
Q2 2025	7,176	$2,233	$312.59	$283.93 - $336.46
Q1 2025	7,176	$2,418	$331.71	$315.71 - $356.07
Q4 2024	7,176	$2,436	$327.46	$275.18 - $363.98
Q3 2024	7,276	$2,108	$265.72	$243.14 - $283.15
Q2 2024	7,276	$1,902	$262.93	$248.48 - $283.23
Q1 2024	7,276	$2,155	$269.89	$246.07 - $284.96
Q4 2023	7,276	$2,102	$254.93	$235.29 - $275.90
Q3 2023	7,356	$1,876	$253.68	$237.72 - $278.26
Q2 2023	8,113	$2,338	$241.63	$210.85 - $270.96
Q1 2023	8,483	$2,094	$226.26	$209.96 - $240.05
Q4 2022	8,743	$1,998	$208.11	$185.19 - $226.91
Q3 2022	8,743	$1,760	$197.24	$175.34 - $214.25
Q2 2022	8,843	$1,742	$193.59	$173.36 - $213.25
Q1 2022	9,538	$1,960	$190.45	$179.17 - $202.02
Q4 2021	9,918	$2,136	$191.57	$179.80 - $204.79
Q3 2021	10,061	$2,102	$197.64	$184.44 - $206.01
Q2 2021	10,169	$2,272	$212.27	$188.40 - $230.05
Q1 2021	10,169	$2,346	$173.69	$145.85 - $206.94
Q4 2020	10,299	$1,763	$146.41	$124.09 - $161.10
Q3 2020	10,511	$1,546	$126.29	$111.51 - $136.45
Q2 2020	10,536	$1,459	$109.68	$80.81 - $136.03
Q1 2020	57,461	$6,253	$126.43	$77.99 - $146.57
Q4 2019	75,982	$12,871	$138.76	$127.24 - $147.39
Q3 2019	76,645	$11,998	$129.86	$120.61 - $140.62
Q2 2019	77,345	$12,811	$136.63	$126.30 - $145.78
Q1 2019	88,638	$13,874	$132.59	$117.85 - $140.68
Q4 2018	147,108	$21,373	$131.28	$112.68 - $155.45
Q3 2018	152,953	$28,082	$144.01	$127.74 - $156.89
Q2 2018	153,053	$24,599	$124.36	$116.09 - $135.62
Q1 2018	154,025	$22,725	$134.24	$119.40 - $151.24
Q4 2017	154,465	$26,923	$131.50	$118.81 - $144.13
Q3 2017	153,860	$22,927	$121.59	$114.24 - $131.19
Q2 2017	139,800	$22,088	$131.85	$123.12 - $142.96
Q1 2017	139,890	$23,595	$138.03	$130.45 - $145.51
Q4 2016	161,290	$27,624	$129.99	$115.75 - $142.42
Q3 2016	160,590	$24,403	$122.96	$116.48 - $130.22
Q2 2016	158,515	$25,017	$125.83	$117.14 - $131.03
Q1 2016	158,315	$24,854	$120.91	$104.86 - $133.91
Q4 2015	157,240	$26,956	$130.90	$115.03 - $137.51
Q3 2015	162,270	$24,493	$125.68	$116.17 - $133.58
Q2 2015	162,995	$25,957	$120.51	$113.31 - $126.98
Q1 2015	163,445	$24,036	$109.47	$100.35 - $115.75
Q4 2014	163,545	$22,363	$101.64	$86.14 - $108.96
Q3 2014	164,095	$19,869	$94.94	$90.53 - $98.55
Q2 2014	171,765	$20,358	$89.03	$83.62 - $92.23
Q1 2014	168,665	$19,140	$82.99	$73.65 - $88.76
Q4 2013	166,615	$18,248	$79.24	$72.04 - $83.98
Q3 2013	166,715	$16,588	$72.95	$68.09 - $77.48
Q2 2013	166,460	$14,878	$66.38	$60.39 - $70.79