SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,781 Value ($000) $4,749 Avg Close $340.47 Range $318.44 - $355.99

Q3 2025

Shares 19,336 Value ($000) $6,701 Avg Close $323.82 Range $304.22 - $345.32

Q2 2025

Shares 44,795 Value ($000) $13,939 Avg Close $312.59 Range $283.93 - $336.46

Q1 2025

Shares 45,962 Value ($000) $15,490 Avg Close $331.71 Range $315.71 - $356.07

Q4 2024

Shares 46,539 Value ($000) $15,799 Avg Close $327.46 Range $275.18 - $363.98

Q3 2024

Shares 49,649 Value ($000) $14,384 Avg Close $265.72 Range $243.14 - $283.15

Q2 2024

Shares 51,126 Value ($000) $13,364 Avg Close $262.93 Range $248.48 - $283.23

Q1 2024

Shares 50,852 Value ($000) $15,063 Avg Close $269.89 Range $246.07 - $284.96

Q4 2023

Shares 53,076 Value ($000) $15,330 Avg Close $254.93 Range $235.29 - $275.90

Q3 2023

Shares 53,689 Value ($000) $13,694 Avg Close $253.68 Range $237.72 - $278.26

Q2 2023

Shares 53,249 Value ($000) $15,346 Avg Close $241.63 Range $210.85 - $270.96

Q1 2023

Shares 53,687 Value ($000) $13,255 Avg Close $226.26 Range $209.96 - $240.05

Q4 2022

Shares 54,191 Value ($000) $12,382 Avg Close $208.11 Range $185.19 - $226.91

Q3 2022

Shares 63,023 Value ($000) $12,690 Avg Close $197.24 Range $175.34 - $214.25

Q2 2022

Shares 77,537 Value ($000) $15,277 Avg Close $193.59 Range $173.36 - $213.25

Q1 2022

Shares 65,542 Value ($000) $13,467 Avg Close $190.45 Range $179.17 - $202.02

Q4 2021

Shares 27,929 Value ($000) $6,015 Avg Close $191.57 Range $179.80 - $204.79

Q3 2021

Shares 25,553 Value ($000) $5,339 Avg Close $197.64 Range $184.44 - $206.01

Q2 2021

Shares 25,950 Value ($000) $5,798 Avg Close $212.27 Range $188.40 - $230.05

Q1 2021

Shares 22,908 Value ($000) $5,286 Avg Close $173.69 Range $145.85 - $206.94

Q4 2020

Shares 23,462 Value ($000) $4,016 Avg Close $146.41 Range $124.09 - $161.10

Q3 2020

Shares 25,675 Value ($000) $3,777 Avg Close $126.29 Range $111.51 - $136.45

Q2 2020

Shares 26,067 Value ($000) $3,611 Avg Close $109.68 Range $80.81 - $136.03

Q1 2020

Shares 26,896 Value ($000) $2,926 Avg Close $126.43 Range $77.99 - $146.57

Q4 2019

Shares 26,741 Value ($000) $4,530 Avg Close $138.76 Range $127.24 - $147.39

Q3 2019

Shares 40,882 Value ($000) $6,400 Avg Close $129.86 Range $120.61 - $140.62

Q2 2019

Shares 33,683 Value ($000) $5,579 Avg Close $136.63 Range $126.30 - $145.78

Q1 2019

Shares 40,173 Value ($000) $6,288 Avg Close $132.59 Range $117.85 - $140.68

Q4 2018

Shares 43,451 Value ($000) $6,313 Avg Close $131.28 Range $112.68 - $155.45

Q3 2018

Shares 42,008 Value ($000) $7,712 Avg Close $144.01 Range $127.74 - $156.89

Q2 2018

Shares 64,221 Value ($000) $10,321 Avg Close $124.36 Range $116.09 - $135.62

Q1 2018

Shares 71,345 Value ($000) $10,526 Avg Close $134.24 Range $119.40 - $151.24

Q4 2017

Shares 64,640 Value ($000) $11,267 Avg Close $131.50 Range $118.81 - $144.13

Q3 2017

Shares 31,940 Value ($000) $4,759 Avg Close $121.59 Range $114.24 - $131.19

Q2 2017

Shares 32,258 Value ($000) $5,097 Avg Close $131.85 Range $123.12 - $142.96

Q1 2017

Shares 36,637 Value ($000) $6,180 Avg Close $138.03 Range $130.45 - $145.51

Q4 2016

Shares 59,478 Value ($000) $10,187 Avg Close $129.99 Range $115.75 - $142.42

Q3 2016

Shares 60,761 Value ($000) $9,234 Avg Close $122.96 Range $116.48 - $130.22

Q2 2016

Shares 60,071 Value ($000) $9,481 Avg Close $125.83 Range $117.14 - $131.03

Q1 2016

Shares 128,240 Value ($000) $20,132 Avg Close $120.91 Range $104.86 - $133.91

Q4 2015

Shares 95,759 Value ($000) $16,416 Avg Close $130.90 Range $115.03 - $137.51

Q3 2015

Shares 72,719 Value ($000) $10,976 Avg Close $125.68 Range $116.17 - $133.58

Q2 2015

Shares 63,192 Value ($000) $10,063 Avg Close $120.51 Range $113.31 - $126.98

Q1 2015

Shares 37,746 Value ($000) $5,552 Avg Close $109.47 Range $100.35 - $115.75

Q4 2014

Shares 37,832 Value ($000) $5,173 Avg Close $101.64 Range $86.14 - $108.96

Q3 2014

Shares 40,924 Value ($000) $4,956 Avg Close $94.94 Range $90.53 - $98.55

Q2 2014

Shares 42,225 Value ($000) $5,004 Avg Close $89.03 Range $83.62 - $92.23

Q1 2014

Shares 42,037 Value ($000) $4,770 Avg Close $82.99 Range $73.65 - $88.76

Q4 2013

Shares 43,577 Value ($000) $4,773 Avg Close $79.24 Range $72.04 - $83.98

Q3 2013

Shares 43,496 Value ($000) $4,327 Avg Close $72.95 Range $68.09 - $77.48

Q2 2013

Shares 44,372 Value ($000) $3,965 Avg Close $66.38 Range $60.39 - $70.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,781	$4,749	$340.47	$318.44 - $355.99
Q3 2025	19,336	$6,701	$323.82	$304.22 - $345.32
Q2 2025	44,795	$13,939	$312.59	$283.93 - $336.46
Q1 2025	45,962	$15,490	$331.71	$315.71 - $356.07
Q4 2024	46,539	$15,799	$327.46	$275.18 - $363.98
Q3 2024	49,649	$14,384	$265.72	$243.14 - $283.15
Q2 2024	51,126	$13,364	$262.93	$248.48 - $283.23
Q1 2024	50,852	$15,063	$269.89	$246.07 - $284.96
Q4 2023	53,076	$15,330	$254.93	$235.29 - $275.90
Q3 2023	53,689	$13,694	$253.68	$237.72 - $278.26
Q2 2023	53,249	$15,346	$241.63	$210.85 - $270.96
Q1 2023	53,687	$13,255	$226.26	$209.96 - $240.05
Q4 2022	54,191	$12,382	$208.11	$185.19 - $226.91
Q3 2022	63,023	$12,690	$197.24	$175.34 - $214.25
Q2 2022	77,537	$15,277	$193.59	$173.36 - $213.25
Q1 2022	65,542	$13,467	$190.45	$179.17 - $202.02
Q4 2021	27,929	$6,015	$191.57	$179.80 - $204.79
Q3 2021	25,553	$5,339	$197.64	$184.44 - $206.01
Q2 2021	25,950	$5,798	$212.27	$188.40 - $230.05
Q1 2021	22,908	$5,286	$173.69	$145.85 - $206.94
Q4 2020	23,462	$4,016	$146.41	$124.09 - $161.10
Q3 2020	25,675	$3,777	$126.29	$111.51 - $136.45
Q2 2020	26,067	$3,611	$109.68	$80.81 - $136.03
Q1 2020	26,896	$2,926	$126.43	$77.99 - $146.57
Q4 2019	26,741	$4,530	$138.76	$127.24 - $147.39
Q3 2019	40,882	$6,400	$129.86	$120.61 - $140.62
Q2 2019	33,683	$5,579	$136.63	$126.30 - $145.78
Q1 2019	40,173	$6,288	$132.59	$117.85 - $140.68
Q4 2018	43,451	$6,313	$131.28	$112.68 - $155.45
Q3 2018	42,008	$7,712	$144.01	$127.74 - $156.89
Q2 2018	64,221	$10,321	$124.36	$116.09 - $135.62
Q1 2018	71,345	$10,526	$134.24	$119.40 - $151.24
Q4 2017	64,640	$11,267	$131.50	$118.81 - $144.13
Q3 2017	31,940	$4,759	$121.59	$114.24 - $131.19
Q2 2017	32,258	$5,097	$131.85	$123.12 - $142.96
Q1 2017	36,637	$6,180	$138.03	$130.45 - $145.51
Q4 2016	59,478	$10,187	$129.99	$115.75 - $142.42
Q3 2016	60,761	$9,234	$122.96	$116.48 - $130.22
Q2 2016	60,071	$9,481	$125.83	$117.14 - $131.03
Q1 2016	128,240	$20,132	$120.91	$104.86 - $133.91
Q4 2015	95,759	$16,416	$130.90	$115.03 - $137.51
Q3 2015	72,719	$10,976	$125.68	$116.17 - $133.58
Q2 2015	63,192	$10,063	$120.51	$113.31 - $126.98
Q1 2015	37,746	$5,552	$109.47	$100.35 - $115.75
Q4 2014	37,832	$5,173	$101.64	$86.14 - $108.96
Q3 2014	40,924	$4,956	$94.94	$90.53 - $98.55
Q2 2014	42,225	$5,004	$89.03	$83.62 - $92.23
Q1 2014	42,037	$4,770	$82.99	$73.65 - $88.76
Q4 2013	43,577	$4,773	$79.24	$72.04 - $83.98
Q3 2013	43,496	$4,327	$72.95	$68.09 - $77.48
Q2 2013	44,372	$3,965	$66.38	$60.39 - $70.79