SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

MAIRS & POWER INC's Holding History (CIK: 0001070134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,373 Value ($000) $1,162 Avg Close $340.47 Range $318.44 - $355.99

Q3 2025

Shares 3,573 Value ($000) $1,238 Avg Close $323.82 Range $304.22 - $345.32

Q2 2025

Shares 3,588 Value ($000) $1,117 Avg Close $312.59 Range $283.93 - $336.46

Q1 2025

Shares 3,585 Value ($000) $1,208 Avg Close $331.71 Range $315.71 - $356.07

Q4 2024

Shares 4,335 Value ($000) $1,472 Avg Close $327.46 Range $275.18 - $363.98

Q3 2024

Shares 4,270 Value ($000) $1,237 Avg Close $265.72 Range $243.14 - $283.15

Q2 2024

Shares 4,365 Value ($000) $1,141 Avg Close $262.93 Range $248.48 - $283.23

Q1 2024

Shares 5,530 Value ($000) $1,638 Avg Close $269.89 Range $246.07 - $284.96

Q4 2023

Shares 7,655 Value ($000) $2,211 Avg Close $254.93 Range $235.29 - $275.90

Q3 2023

Shares 7,860 Value ($000) $2,005 Avg Close $253.68 Range $237.72 - $278.26

Q2 2023

Shares 8,545 Value ($000) $2,463 Avg Close $241.63 Range $210.85 - $270.96

Q1 2023

Shares 9,287 Value ($000) $2,293 Avg Close $226.26 Range $209.96 - $240.05

Q4 2022

Shares 9,644 Value ($000) $2,204 Avg Close $208.11 Range $185.19 - $226.91

Q3 2022

Shares 9,744 Value ($000) $1,962 Avg Close $197.24 Range $175.34 - $214.25

Q2 2022

Shares 9,519 Value ($000) $1,876 Avg Close $193.59 Range $173.36 - $213.25

Q1 2022

Shares 9,519 Value ($000) $1,956 Avg Close $190.45 Range $179.17 - $202.02

Q4 2021

Shares 10,460 Value ($000) $2,253 Avg Close $191.57 Range $179.80 - $204.79

Q3 2021

Shares 10,685 Value ($000) $2,233 Avg Close $197.64 Range $184.44 - $206.01

Q2 2021

Shares 10,965 Value ($000) $2,450 Avg Close $212.27 Range $188.40 - $230.05

Q1 2021

Shares 12,954 Value ($000) $2,989 Avg Close $173.69 Range $145.85 - $206.94

Q4 2020

Shares 25,110 Value ($000) $4,297 Avg Close $146.41 Range $124.09 - $161.10

Q3 2020

Shares 39,650 Value ($000) $5,834 Avg Close $126.29 Range $111.51 - $136.45

Q2 2020

Shares 44,038 Value ($000) $6,100 Avg Close $109.68 Range $80.81 - $136.03

Q1 2020

Shares 48,363 Value ($000) $5,263 Avg Close $126.43 Range $77.99 - $146.57

Q4 2019

Shares 52,793 Value ($000) $8,943 Avg Close $138.76 Range $127.24 - $147.39

Q3 2019

Shares 72,596 Value ($000) $11,364 Avg Close $129.86 Range $120.61 - $140.62

Q2 2019

Shares 98,281 Value ($000) $16,279 Avg Close $136.63 Range $126.30 - $145.78

Q1 2019

Shares 269,435 Value ($000) $42,172 Avg Close $132.59 Range $117.85 - $140.68

Q4 2018

Shares 304,256 Value ($000) $44,205 Avg Close $131.28 Range $112.68 - $155.45

Q3 2018

Shares 394,766 Value ($000) $72,479 Avg Close $144.01 Range $127.74 - $156.89

Q2 2018

Shares 396,696 Value ($000) $63,757 Avg Close $124.36 Range $116.09 - $135.62

Q1 2018

Shares 402,535 Value ($000) $59,390 Avg Close $134.24 Range $119.40 - $151.24

Q4 2017

Shares 382,710 Value ($000) $66,706 Avg Close $131.50 Range $118.81 - $144.13

Q3 2017

Shares 378,745 Value ($000) $56,437 Avg Close $121.59 Range $114.24 - $131.19

Q2 2017

Shares 366,391 Value ($000) $57,890 Avg Close $131.85 Range $123.12 - $142.96

Q1 2017

Shares 337,419 Value ($000) $56,912 Avg Close $138.03 Range $130.45 - $145.51

Q4 2016

Shares 267,153 Value ($000) $45,755 Avg Close $129.99 Range $115.75 - $142.42

Q3 2016

Shares 231,004 Value ($000) $35,103 Avg Close $122.96 Range $116.48 - $130.22

Q2 2016

Shares 57,711 Value ($000) $9,108 Avg Close $125.83 Range $117.14 - $131.03

Q1 2016

Shares 38,411 Value ($000) $6,030 Avg Close $120.91 Range $104.86 - $133.91

Q4 2015

Shares 42,416 Value ($000) $7,271 Avg Close $130.90 Range $115.03 - $137.51

Q3 2015

Shares 43,826 Value ($000) $6,615 Avg Close $125.68 Range $116.17 - $133.58

Q2 2015

Shares 47,021 Value ($000) $7,488 Avg Close $120.51 Range $113.31 - $126.98

Q1 2015

Shares 48,041 Value ($000) $7,065 Avg Close $109.47 Range $100.35 - $115.75

Q4 2014

Shares 58,721 Value ($000) $8,030 Avg Close $101.64 Range $86.14 - $108.96

Q3 2014

Shares 60,921 Value ($000) $7,376 Avg Close $94.94 Range $90.53 - $98.55

Q2 2014

Shares 61,506 Value ($000) $7,290 Avg Close $89.03 Range $83.62 - $92.23

Q1 2014

Shares 58,656 Value ($000) $6,656 Avg Close $82.99 Range $73.65 - $88.76

Q4 2013

Shares 57,806 Value ($000) $6,331 Avg Close $79.24 Range $72.04 - $83.98

Q3 2013

Shares 61,856 Value ($000) $6,155 Avg Close $72.95 Range $68.09 - $77.48

Q2 2013

Shares 60,706 Value ($000) $5,426 Avg Close $66.38 Range $60.39 - $70.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,373	$1,162	$340.47	$318.44 - $355.99
Q3 2025	3,573	$1,238	$323.82	$304.22 - $345.32
Q2 2025	3,588	$1,117	$312.59	$283.93 - $336.46
Q1 2025	3,585	$1,208	$331.71	$315.71 - $356.07
Q4 2024	4,335	$1,472	$327.46	$275.18 - $363.98
Q3 2024	4,270	$1,237	$265.72	$243.14 - $283.15
Q2 2024	4,365	$1,141	$262.93	$248.48 - $283.23
Q1 2024	5,530	$1,638	$269.89	$246.07 - $284.96
Q4 2023	7,655	$2,211	$254.93	$235.29 - $275.90
Q3 2023	7,860	$2,005	$253.68	$237.72 - $278.26
Q2 2023	8,545	$2,463	$241.63	$210.85 - $270.96
Q1 2023	9,287	$2,293	$226.26	$209.96 - $240.05
Q4 2022	9,644	$2,204	$208.11	$185.19 - $226.91
Q3 2022	9,744	$1,962	$197.24	$175.34 - $214.25
Q2 2022	9,519	$1,876	$193.59	$173.36 - $213.25
Q1 2022	9,519	$1,956	$190.45	$179.17 - $202.02
Q4 2021	10,460	$2,253	$191.57	$179.80 - $204.79
Q3 2021	10,685	$2,233	$197.64	$184.44 - $206.01
Q2 2021	10,965	$2,450	$212.27	$188.40 - $230.05
Q1 2021	12,954	$2,989	$173.69	$145.85 - $206.94
Q4 2020	25,110	$4,297	$146.41	$124.09 - $161.10
Q3 2020	39,650	$5,834	$126.29	$111.51 - $136.45
Q2 2020	44,038	$6,100	$109.68	$80.81 - $136.03
Q1 2020	48,363	$5,263	$126.43	$77.99 - $146.57
Q4 2019	52,793	$8,943	$138.76	$127.24 - $147.39
Q3 2019	72,596	$11,364	$129.86	$120.61 - $140.62
Q2 2019	98,281	$16,279	$136.63	$126.30 - $145.78
Q1 2019	269,435	$42,172	$132.59	$117.85 - $140.68
Q4 2018	304,256	$44,205	$131.28	$112.68 - $155.45
Q3 2018	394,766	$72,479	$144.01	$127.74 - $156.89
Q2 2018	396,696	$63,757	$124.36	$116.09 - $135.62
Q1 2018	402,535	$59,390	$134.24	$119.40 - $151.24
Q4 2017	382,710	$66,706	$131.50	$118.81 - $144.13
Q3 2017	378,745	$56,437	$121.59	$114.24 - $131.19
Q2 2017	366,391	$57,890	$131.85	$123.12 - $142.96
Q1 2017	337,419	$56,912	$138.03	$130.45 - $145.51
Q4 2016	267,153	$45,755	$129.99	$115.75 - $142.42
Q3 2016	231,004	$35,103	$122.96	$116.48 - $130.22
Q2 2016	57,711	$9,108	$125.83	$117.14 - $131.03
Q1 2016	38,411	$6,030	$120.91	$104.86 - $133.91
Q4 2015	42,416	$7,271	$130.90	$115.03 - $137.51
Q3 2015	43,826	$6,615	$125.68	$116.17 - $133.58
Q2 2015	47,021	$7,488	$120.51	$113.31 - $126.98
Q1 2015	48,041	$7,065	$109.47	$100.35 - $115.75
Q4 2014	58,721	$8,030	$101.64	$86.14 - $108.96
Q3 2014	60,921	$7,376	$94.94	$90.53 - $98.55
Q2 2014	61,506	$7,290	$89.03	$83.62 - $92.23
Q1 2014	58,656	$6,656	$82.99	$73.65 - $88.76
Q4 2013	57,806	$6,331	$79.24	$72.04 - $83.98
Q3 2013	61,856	$6,155	$72.95	$68.09 - $77.48
Q2 2013	60,706	$5,426	$66.38	$60.39 - $70.79