SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,164 Value ($000) $2,124 Avg Close $340.47 Range $318.44 - $355.99
Q3 2025
Shares 6,200 Value ($000) $2,148 Avg Close $323.82 Range $304.22 - $345.32
Q2 2025
Shares 6,346 Value ($000) $1,975 Avg Close $312.59 Range $283.93 - $336.46
Q1 2025
Shares 6,429 Value ($000) $2,167 Avg Close $331.71 Range $315.71 - $356.07
Q4 2024
Shares 6,530 Value ($000) $2,217 Avg Close $327.46 Range $275.18 - $363.98
Q3 2024
Shares 6,730 Value ($000) $1,950 Avg Close $265.72 Range $243.14 - $283.15
Q2 2024
Shares 6,939 Value ($000) $1,814 Avg Close $262.93 Range $248.48 - $283.23
Q1 2024
Shares 7,173 Value ($000) $2,125 Avg Close $269.89 Range $246.07 - $284.96
Q4 2023
Shares 7,093 Value ($000) $2,049 Avg Close $254.93 Range $235.29 - $275.90
Q3 2023
Shares 7,373 Value ($000) $1,881 Avg Close $253.68 Range $237.72 - $278.26
Q2 2023
Shares 7,448 Value ($000) $2,146 Avg Close $241.63 Range $210.85 - $270.96
Q1 2023
Shares 10,285 Value ($000) $3 Avg Close $226.26 Range $209.96 - $240.05
Q1 2020
Shares 14,341 Value ($000) $1,561 Avg Close $126.43 Range $77.99 - $146.57
Q4 2019
Shares 14,206 Value ($000) $2,406 Avg Close $138.76 Range $127.24 - $147.39
Q3 2019
Shares 25,295 Value ($000) $3,960 Avg Close $129.86 Range $120.61 - $140.62
Q2 2019
Shares 25,093 Value ($000) $4,156 Avg Close $136.63 Range $126.30 - $145.78
Q1 2019
Shares 24,860 Value ($000) $3,891 Avg Close $132.59 Range $117.85 - $140.68
Q4 2018
Shares 25,616 Value ($000) $3,722 Avg Close $131.28 Range $112.68 - $155.45
Q3 2018
Shares 30,636 Value ($000) $5,625 Avg Close $144.01 Range $127.74 - $156.89
Q2 2018
Shares 30,160 Value ($000) $4,847 Avg Close $124.36 Range $116.09 - $135.62
Q1 2018
Shares 28,199 Value ($000) $4,160 Avg Close $134.24 Range $119.40 - $151.24
Q4 2017
Shares 21,056 Value ($000) $3,670 Avg Close $131.50 Range $118.81 - $144.13
Q3 2017
Shares 20,756 Value ($000) $3,093 Avg Close $121.59 Range $114.24 - $131.19
Q2 2017
Shares 19,199 Value ($000) $3,033 Avg Close $131.85 Range $123.12 - $142.96
Q1 2017
Shares 19,629 Value ($000) $3,310 Avg Close $138.03 Range $130.45 - $145.51
Q4 2016
Shares 19,629 Value ($000) $3,361 Avg Close $129.99 Range $115.75 - $142.42
Q3 2016
Shares 50,569 Value ($000) $7,684 Avg Close $122.96 Range $116.48 - $130.22
Q2 2016
Shares 77,096 Value ($000) $12,167 Avg Close $125.83 Range $117.14 - $131.03
Q1 2016
Shares 76,596 Value ($000) $12,025 Avg Close $120.91 Range $104.86 - $133.91
Q4 2015
Shares 75,183 Value ($000) $12,889 Avg Close $130.90 Range $115.03 - $137.51
Q3 2015
Shares 75,183 Value ($000) $11,348 Avg Close $125.68 Range $116.17 - $133.58
Q2 2015
Shares 75,183 Value ($000) $11,973 Avg Close $120.51 Range $113.31 - $126.98
Q1 2015
Shares 75,183 Value ($000) $11,056 Avg Close $109.47 Range $100.35 - $115.75
Q4 2014
Shares 75,183 Value ($000) $10,281 Avg Close $101.64 Range $86.14 - $108.96
Q3 2014
Shares 75,483 Value ($000) $9,139 Avg Close $94.94 Range $90.53 - $98.55
Q2 2014
Shares 75,583 Value ($000) $8,958 Avg Close $89.03 Range $83.62 - $92.23
Q1 2014
Shares 75,583 Value ($000) $8,577 Avg Close $82.99 Range $73.65 - $88.76
Q4 2013
Shares 75,583 Value ($000) $8,278 Avg Close $79.24 Range $72.04 - $83.98
Q3 2013
Shares 75,583 Value ($000) $7,521 Avg Close $72.95 Range $68.09 - $77.48
Q2 2013
Shares 75,583 Value ($000) $6,756 Avg Close $66.38 Range $60.39 - $70.79