SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

HOWLAND CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001079112)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,000 Value ($000) $403 Avg Close $197.24 Range $175.34 - $214.25
Q2 2022
Shares 2,000 Value ($000) $394 Avg Close $193.59 Range $173.36 - $213.25
Q1 2022
Shares 2,000 Value ($000) $411 Avg Close $190.45 Range $179.17 - $202.02
Q4 2021
Shares 2,000 Value ($000) $431 Avg Close $191.57 Range $179.80 - $204.79
Q3 2021
Shares 5,500 Value ($000) $1,149 Avg Close $197.64 Range $184.44 - $206.01
Q2 2021
Shares 5,500 Value ($000) $1,229 Avg Close $212.27 Range $188.40 - $230.05
Q1 2021
Shares 6,000 Value ($000) $1,384 Avg Close $173.69 Range $145.85 - $206.94
Q4 2020
Shares 6,000 Value ($000) $1,027 Avg Close $146.41 Range $124.09 - $161.10
Q3 2020
Shares 6,000 Value ($000) $883 Avg Close $126.29 Range $111.51 - $136.45
Q2 2020
Shares 6,500 Value ($000) $900 Avg Close $109.68 Range $80.81 - $136.03
Q1 2020
Shares 6,500 Value ($000) $707 Avg Close $126.43 Range $77.99 - $146.57
Q4 2019
Shares 7,700 Value ($000) $1,304 Avg Close $138.76 Range $127.24 - $147.39
Q3 2019
Shares 7,930 Value ($000) $1,241 Avg Close $129.86 Range $120.61 - $140.62
Q2 2019
Shares 8,000 Value ($000) $1,325 Avg Close $136.63 Range $126.30 - $145.78
Q1 2019
Shares 8,000 Value ($000) $1,252 Avg Close $132.59 Range $117.85 - $140.68
Q4 2018
Shares 8,792 Value ($000) $1,277 Avg Close $131.28 Range $112.68 - $155.45
Q3 2018
Shares 8,857 Value ($000) $1,626 Avg Close $144.01 Range $127.74 - $156.89
Q2 2018
Shares 9,857 Value ($000) $1,584 Avg Close $124.36 Range $116.09 - $135.62
Q1 2018
Shares 9,937 Value ($000) $1,466 Avg Close $134.24 Range $119.40 - $151.24
Q4 2017
Shares 9,937 Value ($000) $1,732 Avg Close $131.50 Range $118.81 - $144.13
Q3 2017
Shares 9,937 Value ($000) $1,481 Avg Close $121.59 Range $114.24 - $131.19
Q2 2017
Shares 9,937 Value ($000) $1,570 Avg Close $131.85 Range $123.12 - $142.96
Q1 2017
Shares 10,056 Value ($000) $1,696 Avg Close $138.03 Range $130.45 - $145.51
Q4 2016
Shares 9,711 Value ($000) $1,663 Avg Close $129.99 Range $115.75 - $142.42
Q3 2016
Shares 9,771 Value ($000) $1,485 Avg Close $122.96 Range $116.48 - $130.22
Q2 2016
Shares 10,071 Value ($000) $1,589 Avg Close $125.83 Range $117.14 - $131.03
Q1 2016
Shares 10,071 Value ($000) $1,581 Avg Close $120.91 Range $104.86 - $133.91
Q4 2015
Shares 10,185 Value ($000) $1,746 Avg Close $130.90 Range $115.03 - $137.51
Q3 2015
Shares 10,185 Value ($000) $1,537 Avg Close $125.68 Range $116.17 - $133.58
Q2 2015
Shares 10,185 Value ($000) $1,622 Avg Close $120.51 Range $113.31 - $126.98
Q1 2015
Shares 10,185 Value ($000) $1,498 Avg Close $109.47 Range $100.35 - $115.75
Q4 2014
Shares 10,285 Value ($000) $1,406 Avg Close $101.64 Range $86.14 - $108.96
Q3 2014
Shares 10,360 Value ($000) $1,254 Avg Close $94.94 Range $90.53 - $98.55
Q2 2014
Shares 10,460 Value ($000) $1,240 Avg Close $89.03 Range $83.62 - $92.23
Q1 2014
Shares 10,580 Value ($000) $1,201 Avg Close $82.99 Range $73.65 - $88.76
Q4 2013
Shares 10,780 Value ($000) $1,181 Avg Close $79.24 Range $72.04 - $83.98
Q3 2013
Shares 10,880 Value ($000) $1,083 Avg Close $72.95 Range $68.09 - $77.48
Q2 2013
Shares 11,280 Value ($000) $1,008 Avg Close $66.38 Range $60.39 - $70.79