SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,371 Value ($000) $1,851 Avg Close $340.47 Range $318.44 - $355.99

Q3 2025

Shares 5,378 Value ($000) $1,864 Avg Close $323.82 Range $304.22 - $345.32

Q2 2025

Shares 5,342 Value ($000) $1,662 Avg Close $312.59 Range $283.93 - $336.46

Q1 2025

Shares 5,343 Value ($000) $1,801 Avg Close $331.71 Range $315.71 - $356.07

Q4 2024

Shares 5,375 Value ($000) $1,825 Avg Close $327.46 Range $275.18 - $363.98

Q3 2024

Shares 5,691 Value ($000) $1,649 Avg Close $265.72 Range $243.14 - $283.15

Q2 2024

Shares 5,738 Value ($000) $1,500 Avg Close $262.93 Range $248.48 - $283.23

Q1 2024

Shares 5,944 Value ($000) $1,761 Avg Close $269.89 Range $246.07 - $284.96

Q4 2023

Shares 5,899 Value ($000) $1,704 Avg Close $254.93 Range $235.29 - $275.90

Q3 2023

Shares 6,282 Value ($000) $1,602 Avg Close $253.68 Range $237.72 - $278.26

Q2 2023

Shares 6,351 Value ($000) $1,830 Avg Close $241.63 Range $210.85 - $270.96

Q1 2023

Shares 6,348 Value ($000) $1,567 Avg Close $226.26 Range $209.96 - $240.05

Q4 2022

Shares 7,915 Value ($000) $1,809 Avg Close $208.11 Range $185.19 - $226.91

Q3 2022

Shares 8,462 Value ($000) $1,704 Avg Close $197.24 Range $175.34 - $214.25

Q2 2022

Shares 8,722 Value ($000) $1,719 Avg Close $193.59 Range $173.36 - $213.25

Q1 2022

Shares 8,928 Value ($000) $1,835 Avg Close $190.45 Range $179.17 - $202.02

Q4 2021

Shares 7,439 Value ($000) $1,602 Avg Close $191.57 Range $179.80 - $204.79

Q3 2021

Shares 7,659 Value ($000) $1,600 Avg Close $197.64 Range $184.44 - $206.01

Q2 2021

Shares 8,059 Value ($000) $1,801 Avg Close $212.27 Range $188.40 - $230.05

Q1 2021

Shares 9,229 Value ($000) $2,130 Avg Close $173.69 Range $145.85 - $206.94

Q4 2020

Shares 9,260 Value ($000) $1,585 Avg Close $146.41 Range $124.09 - $161.10

Q3 2020

Shares 10,521 Value ($000) $1,548 Avg Close $126.29 Range $111.51 - $136.45

Q2 2020

Shares 10,821 Value ($000) $1,499 Avg Close $109.68 Range $80.81 - $136.03

Q1 2020

Shares 11,543 Value ($000) $1,256 Avg Close $126.43 Range $77.99 - $146.57

Q4 2019

Shares 11,637 Value ($000) $1,971 Avg Close $138.76 Range $127.24 - $147.39

Q3 2019

Shares 11,421 Value ($000) $1,788 Avg Close $129.86 Range $120.61 - $140.62

Q2 2019

Shares 11,341 Value ($000) $1,879 Avg Close $136.63 Range $126.30 - $145.78

Q1 2019

Shares 14,298 Value ($000) $2,237 Avg Close $132.59 Range $117.85 - $140.68

Q4 2018

Shares 5,847 Value ($000) $850 Avg Close $131.28 Range $112.68 - $155.45

Q3 2018

Shares 9,562 Value ($000) $1,756 Avg Close $144.01 Range $127.74 - $156.89

Q2 2018

Shares 9,735 Value ($000) $1,565 Avg Close $124.36 Range $116.09 - $135.62

Q1 2018

Shares 9,369 Value ($000) $1,382 Avg Close $134.24 Range $119.40 - $151.24

Q4 2017

Shares 8,995 Value ($000) $1,568 Avg Close $131.50 Range $118.81 - $144.13

Q3 2017

Shares 7,782 Value ($000) $1,159 Avg Close $121.59 Range $114.24 - $131.19

Q2 2017

Shares 6,578 Value ($000) $1,039 Avg Close $131.85 Range $123.12 - $142.96

Q1 2017

Shares 5,918 Value ($000) $998 Avg Close $138.03 Range $130.45 - $145.51

Q4 2016

Shares 3,967 Value ($000) $678 Avg Close $129.99 Range $115.75 - $142.42

Q3 2016

Shares 3,838 Value ($000) $581 Avg Close $122.96 Range $116.48 - $130.22

Q2 2016

Shares 4,137 Value ($000) $651 Avg Close $125.83 Range $117.14 - $131.03

Q1 2016

Shares 4,346 Value ($000) $680 Avg Close $120.91 Range $104.86 - $133.91

Q4 2015

Shares 4,245 Value ($000) $726 Avg Close $130.90 Range $115.03 - $137.51

Q3 2015

Shares 4,888 Value ($000) $737 Avg Close $125.68 Range $116.17 - $133.58

Q2 2015

Shares 4,943 Value ($000) $786 Avg Close $120.51 Range $113.31 - $126.98

Q1 2015

Shares 4,996 Value ($000) $733 Avg Close $109.47 Range $100.35 - $115.75

Q4 2014

Shares 5,776 Value ($000) $788 Avg Close $101.64 Range $86.14 - $108.96

Q3 2014

Shares 6,250 Value ($000) $755 Avg Close $94.94 Range $90.53 - $98.55

Q2 2014

Shares 6,148 Value ($000) $728 Avg Close $89.03 Range $83.62 - $92.23

Q1 2014

Shares 7,668 Value ($000) $869 Avg Close $82.99 Range $73.65 - $88.76

Q4 2013

Shares 9,668 Value ($000) $1,058 Avg Close $79.24 Range $72.04 - $83.98

Q3 2013

Shares 605 Value ($000) $59 Avg Close $72.95 Range $68.09 - $77.48

Q2 2013

Shares 605 Value ($000) $53 Avg Close $66.38 Range $60.39 - $70.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,371	$1,851	$340.47	$318.44 - $355.99
Q3 2025	5,378	$1,864	$323.82	$304.22 - $345.32
Q2 2025	5,342	$1,662	$312.59	$283.93 - $336.46
Q1 2025	5,343	$1,801	$331.71	$315.71 - $356.07
Q4 2024	5,375	$1,825	$327.46	$275.18 - $363.98
Q3 2024	5,691	$1,649	$265.72	$243.14 - $283.15
Q2 2024	5,738	$1,500	$262.93	$248.48 - $283.23
Q1 2024	5,944	$1,761	$269.89	$246.07 - $284.96
Q4 2023	5,899	$1,704	$254.93	$235.29 - $275.90
Q3 2023	6,282	$1,602	$253.68	$237.72 - $278.26
Q2 2023	6,351	$1,830	$241.63	$210.85 - $270.96
Q1 2023	6,348	$1,567	$226.26	$209.96 - $240.05
Q4 2022	7,915	$1,809	$208.11	$185.19 - $226.91
Q3 2022	8,462	$1,704	$197.24	$175.34 - $214.25
Q2 2022	8,722	$1,719	$193.59	$173.36 - $213.25
Q1 2022	8,928	$1,835	$190.45	$179.17 - $202.02
Q4 2021	7,439	$1,602	$191.57	$179.80 - $204.79
Q3 2021	7,659	$1,600	$197.64	$184.44 - $206.01
Q2 2021	8,059	$1,801	$212.27	$188.40 - $230.05
Q1 2021	9,229	$2,130	$173.69	$145.85 - $206.94
Q4 2020	9,260	$1,585	$146.41	$124.09 - $161.10
Q3 2020	10,521	$1,548	$126.29	$111.51 - $136.45
Q2 2020	10,821	$1,499	$109.68	$80.81 - $136.03
Q1 2020	11,543	$1,256	$126.43	$77.99 - $146.57
Q4 2019	11,637	$1,971	$138.76	$127.24 - $147.39
Q3 2019	11,421	$1,788	$129.86	$120.61 - $140.62
Q2 2019	11,341	$1,879	$136.63	$126.30 - $145.78
Q1 2019	14,298	$2,237	$132.59	$117.85 - $140.68
Q4 2018	5,847	$850	$131.28	$112.68 - $155.45
Q3 2018	9,562	$1,756	$144.01	$127.74 - $156.89
Q2 2018	9,735	$1,565	$124.36	$116.09 - $135.62
Q1 2018	9,369	$1,382	$134.24	$119.40 - $151.24
Q4 2017	8,995	$1,568	$131.50	$118.81 - $144.13
Q3 2017	7,782	$1,159	$121.59	$114.24 - $131.19
Q2 2017	6,578	$1,039	$131.85	$123.12 - $142.96
Q1 2017	5,918	$998	$138.03	$130.45 - $145.51
Q4 2016	3,967	$678	$129.99	$115.75 - $142.42
Q3 2016	3,838	$581	$122.96	$116.48 - $130.22
Q2 2016	4,137	$651	$125.83	$117.14 - $131.03
Q1 2016	4,346	$680	$120.91	$104.86 - $133.91
Q4 2015	4,245	$726	$130.90	$115.03 - $137.51
Q3 2015	4,888	$737	$125.68	$116.17 - $133.58
Q2 2015	4,943	$786	$120.51	$113.31 - $126.98
Q1 2015	4,996	$733	$109.47	$100.35 - $115.75
Q4 2014	5,776	$788	$101.64	$86.14 - $108.96
Q3 2014	6,250	$755	$94.94	$90.53 - $98.55
Q2 2014	6,148	$728	$89.03	$83.62 - $92.23
Q1 2014	7,668	$869	$82.99	$73.65 - $88.76
Q4 2013	9,668	$1,058	$79.24	$72.04 - $83.98
Q3 2013	605	$59	$72.95	$68.09 - $77.48
Q2 2013	605	$53	$66.38	$60.39 - $70.79