SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

REINHART PARTNERS, LLC.'s Holding History (CIK: 0001080298)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,477 Value ($000) $2,921 Avg Close $340.47 Range $318.44 - $355.99
Q3 2025
Shares 11,671 Value ($000) $4,045 Avg Close $323.82 Range $304.22 - $345.32
Q2 2025
Shares 12,436 Value ($000) $3,870 Avg Close $312.59 Range $283.93 - $336.46
Q1 2025
Shares 13,493 Value ($000) $4,547 Avg Close $331.71 Range $315.71 - $356.07
Q4 2024
Shares 14,492 Value ($000) $4,920 Avg Close $327.46 Range $275.18 - $363.98
Q3 2024
Shares 27,698 Value ($000) $8,024 Avg Close $265.72 Range $243.14 - $283.15
Q2 2024
Shares 29,711 Value ($000) $7,766 Avg Close $262.93 Range $248.48 - $283.23
Q1 2024
Shares 32,305 Value ($000) $9,569 Avg Close $269.89 Range $246.07 - $284.96
Q4 2023
Shares 32,676 Value ($000) $9,438 Avg Close $254.93 Range $235.29 - $275.90
Q3 2023
Shares 39,445 Value ($000) $10,061 Avg Close $253.68 Range $237.72 - $278.26
Q2 2023
Shares 40,474 Value ($000) $11,664 Avg Close $241.63 Range $210.85 - $270.96
Q1 2023
Shares 61,816 Value ($000) $15,262 Avg Close $226.26 Range $209.96 - $240.05
Q4 2022
Shares 65,947 Value ($000) $15 Avg Close $208.11 Range $185.19 - $226.91
Q3 2022
Shares 70,370 Value ($000) $14,169 Avg Close $197.24 Range $175.34 - $214.25
Q2 2022
Shares 74,011 Value ($000) $14,582 Avg Close $193.59 Range $173.36 - $213.25
Q1 2022
Shares 74,797 Value ($000) $15,370 Avg Close $190.45 Range $179.17 - $202.02
Q4 2021
Shares 74,972 Value ($000) $16,148 Avg Close $191.57 Range $179.80 - $204.79
Q3 2021
Shares 79,124 Value ($000) $16,533 Avg Close $197.64 Range $184.44 - $206.01
Q2 2021
Shares 86,794 Value ($000) $19,392 Avg Close $212.27 Range $188.40 - $230.05
Q1 2021
Shares 86,014 Value ($000) $19,847 Avg Close $173.69 Range $145.85 - $206.94
Q4 2020
Shares 102,527 Value ($000) $17,547 Avg Close $146.41 Range $124.09 - $161.10
Q3 2020
Shares 142,777 Value ($000) $21,007 Avg Close $126.29 Range $111.51 - $136.45
Q2 2020
Shares 154,353 Value ($000) $21,380 Avg Close $109.68 Range $80.81 - $136.03
Q1 2020
Shares 159,671 Value ($000) $17,376 Avg Close $126.43 Range $77.99 - $146.57
Q4 2019
Shares 166,532 Value ($000) $28,210 Avg Close $138.76 Range $127.24 - $147.39
Q3 2019
Shares 167,750 Value ($000) $26,260 Avg Close $129.86 Range $120.61 - $140.62
Q2 2019
Shares 170,476 Value ($000) $28,238 Avg Close $136.63 Range $126.30 - $145.78
Q1 2019
Shares 172,824 Value ($000) $27,050 Avg Close $132.59 Range $117.85 - $140.68
Q4 2018
Shares 174,048 Value ($000) $25,287 Avg Close $131.28 Range $112.68 - $155.45
Q3 2018
Shares 174,917 Value ($000) $32,115 Avg Close $144.01 Range $127.74 - $156.89
Q2 2018
Shares 180,783 Value ($000) $29,055 Avg Close $124.36 Range $116.09 - $135.62
Q1 2018
Shares 166,254 Value ($000) $24,529 Avg Close $134.24 Range $119.40 - $151.24
Q4 2017
Shares 137,091 Value ($000) $23,895 Avg Close $131.50 Range $118.81 - $144.13
Q3 2017
Shares 121,758 Value ($000) $18,143 Avg Close $121.59 Range $114.24 - $131.19