SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,579 Value ($000) $31,214 Avg Close $340.47 Range $318.44 - $355.99

Q3 2025

Shares 91,706 Value ($000) $31,779 Avg Close $323.82 Range $304.22 - $345.32

Q2 2025

Shares 87,981 Value ($000) $27,378 Avg Close $312.59 Range $283.93 - $336.46

Q1 2025

Shares 90,574 Value ($000) $30,524 Avg Close $331.71 Range $315.71 - $356.07

Q4 2024

Shares 90,668 Value ($000) $30,780 Avg Close $327.46 Range $275.18 - $363.98

Q3 2024

Shares 89,646 Value ($000) $25,971 Avg Close $265.72 Range $243.14 - $283.15

Q2 2024

Shares 88,621 Value ($000) $23,165 Avg Close $262.93 Range $248.48 - $283.23

Q1 2024

Shares 79,116 Value ($000) $23,436 Avg Close $269.89 Range $246.07 - $284.96

Q4 2023

Shares 80,014 Value ($000) $23,111 Avg Close $254.93 Range $235.29 - $275.90

Q3 2023

Shares 80,314 Value ($000) $20,485 Avg Close $253.68 Range $237.72 - $278.26

Q2 2023

Shares 86,104 Value ($000) $24,814 Avg Close $241.63 Range $210.85 - $270.96

Q1 2023

Shares 89,504 Value ($000) $22,098 Avg Close $226.26 Range $209.96 - $240.05

Q4 2022

Shares 90,496 Value ($000) $20,677 Avg Close $208.11 Range $185.19 - $226.91

Q3 2022

Shares 89,254 Value ($000) $17,971 Avg Close $197.24 Range $175.34 - $214.25

Q2 2022

Shares 90,290 Value ($000) $17,790 Avg Close $193.59 Range $173.36 - $213.25

Q1 2022

Shares 90,848 Value ($000) $18,667 Avg Close $190.45 Range $179.17 - $202.02

Q4 2021

Shares 96,601 Value ($000) $20,806 Avg Close $191.57 Range $179.80 - $204.79

Q3 2021

Shares 94,059 Value ($000) $19,654 Avg Close $197.64 Range $184.44 - $206.01

Q2 2021

Shares 94,719 Value ($000) $21,163 Avg Close $212.27 Range $188.40 - $230.05

Q1 2021

Shares 116,741 Value ($000) $26,937 Avg Close $173.69 Range $145.85 - $206.94

Q4 2020

Shares 113,619 Value ($000) $19,445 Avg Close $146.41 Range $124.09 - $161.10

Q3 2020

Shares 113,687 Value ($000) $16,727 Avg Close $126.29 Range $111.51 - $136.45

Q2 2020

Shares 112,198 Value ($000) $15,541 Avg Close $109.68 Range $80.81 - $136.03

Q1 2020

Shares 115,377 Value ($000) $12,555 Avg Close $126.43 Range $77.99 - $146.57

Q4 2019

Shares 109,370 Value ($000) $18,527 Avg Close $138.76 Range $127.24 - $147.39

Q3 2019

Shares 101,674 Value ($000) $15,916 Avg Close $129.86 Range $120.61 - $140.62

Q2 2019

Shares 101,249 Value ($000) $16,771 Avg Close $136.63 Range $126.30 - $145.78

Q1 2019

Shares 101,917 Value ($000) $15,952 Avg Close $132.59 Range $117.85 - $140.68

Q4 2018

Shares 105,551 Value ($000) $15,336 Avg Close $131.28 Range $112.68 - $155.45

Q3 2018

Shares 106,995 Value ($000) $19,644 Avg Close $144.01 Range $127.74 - $156.89

Q2 2018

Shares 107,095 Value ($000) $17,212 Avg Close $124.36 Range $116.09 - $135.62

Q1 2018

Shares 106,033 Value ($000) $15,644 Avg Close $134.24 Range $119.40 - $151.24

Q4 2017

Shares 109,014 Value ($000) $19,001 Avg Close $131.50 Range $118.81 - $144.13

Q3 2017

Shares 101,665 Value ($000) $15,149 Avg Close $121.59 Range $114.24 - $131.19

Q2 2017

Shares 110,420 Value ($000) $17,447 Avg Close $131.85 Range $123.12 - $142.96

Q1 2017

Shares 115,783 Value ($000) $19,529 Avg Close $138.03 Range $130.45 - $145.51

Q4 2016

Shares 121,183 Value ($000) $20,755 Avg Close $129.99 Range $115.75 - $142.42

Q3 2016

Shares 124,383 Value ($000) $18,901 Avg Close $122.96 Range $116.48 - $130.22

Q2 2016

Shares 123,383 Value ($000) $19,472 Avg Close $125.83 Range $117.14 - $131.03

Q1 2016

Shares 123,399 Value ($000) $19,372 Avg Close $120.91 Range $104.86 - $133.91

Q4 2015

Shares 107,683 Value ($000) $18,460 Avg Close $130.90 Range $115.03 - $137.51

Q3 2015

Shares 105,901 Value ($000) $15,985 Avg Close $125.68 Range $116.17 - $133.58

Q2 2015

Shares 106,101 Value ($000) $16,897 Avg Close $120.51 Range $113.31 - $126.98

Q1 2015

Shares 109,643 Value ($000) $16,124 Avg Close $109.47 Range $100.35 - $115.75

Q4 2014

Shares 111,514 Value ($000) $15,248 Avg Close $101.64 Range $86.14 - $108.96

Q3 2014

Shares 110,440 Value ($000) $13,372 Avg Close $94.94 Range $90.53 - $98.55

Q2 2014

Shares 106,326 Value ($000) $12,602 Avg Close $89.03 Range $83.62 - $92.23

Q1 2014

Shares 106,026 Value ($000) $12,032 Avg Close $82.99 Range $73.65 - $88.76

Q4 2013

Shares 105,526 Value ($000) $11,557 Avg Close $79.24 Range $72.04 - $83.98

Q3 2013

Shares 104,826 Value ($000) $10,430 Avg Close $72.95 Range $68.09 - $77.48

Q2 2013

Shares 101,545 Value ($000) $9,076 Avg Close $66.38 Range $60.39 - $70.79

Q1 2013

Shares 100,984 Value ($000) $8,351 Avg Close $60.64 Range $57.62 - $62.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,579	$31,214	$340.47	$318.44 - $355.99
Q3 2025	91,706	$31,779	$323.82	$304.22 - $345.32
Q2 2025	87,981	$27,378	$312.59	$283.93 - $336.46
Q1 2025	90,574	$30,524	$331.71	$315.71 - $356.07
Q4 2024	90,668	$30,780	$327.46	$275.18 - $363.98
Q3 2024	89,646	$25,971	$265.72	$243.14 - $283.15
Q2 2024	88,621	$23,165	$262.93	$248.48 - $283.23
Q1 2024	79,116	$23,436	$269.89	$246.07 - $284.96
Q4 2023	80,014	$23,111	$254.93	$235.29 - $275.90
Q3 2023	80,314	$20,485	$253.68	$237.72 - $278.26
Q2 2023	86,104	$24,814	$241.63	$210.85 - $270.96
Q1 2023	89,504	$22,098	$226.26	$209.96 - $240.05
Q4 2022	90,496	$20,677	$208.11	$185.19 - $226.91
Q3 2022	89,254	$17,971	$197.24	$175.34 - $214.25
Q2 2022	90,290	$17,790	$193.59	$173.36 - $213.25
Q1 2022	90,848	$18,667	$190.45	$179.17 - $202.02
Q4 2021	96,601	$20,806	$191.57	$179.80 - $204.79
Q3 2021	94,059	$19,654	$197.64	$184.44 - $206.01
Q2 2021	94,719	$21,163	$212.27	$188.40 - $230.05
Q1 2021	116,741	$26,937	$173.69	$145.85 - $206.94
Q4 2020	113,619	$19,445	$146.41	$124.09 - $161.10
Q3 2020	113,687	$16,727	$126.29	$111.51 - $136.45
Q2 2020	112,198	$15,541	$109.68	$80.81 - $136.03
Q1 2020	115,377	$12,555	$126.43	$77.99 - $146.57
Q4 2019	109,370	$18,527	$138.76	$127.24 - $147.39
Q3 2019	101,674	$15,916	$129.86	$120.61 - $140.62
Q2 2019	101,249	$16,771	$136.63	$126.30 - $145.78
Q1 2019	101,917	$15,952	$132.59	$117.85 - $140.68
Q4 2018	105,551	$15,336	$131.28	$112.68 - $155.45
Q3 2018	106,995	$19,644	$144.01	$127.74 - $156.89
Q2 2018	107,095	$17,212	$124.36	$116.09 - $135.62
Q1 2018	106,033	$15,644	$134.24	$119.40 - $151.24
Q4 2017	109,014	$19,001	$131.50	$118.81 - $144.13
Q3 2017	101,665	$15,149	$121.59	$114.24 - $131.19
Q2 2017	110,420	$17,447	$131.85	$123.12 - $142.96
Q1 2017	115,783	$19,529	$138.03	$130.45 - $145.51
Q4 2016	121,183	$20,755	$129.99	$115.75 - $142.42
Q3 2016	124,383	$18,901	$122.96	$116.48 - $130.22
Q2 2016	123,383	$19,472	$125.83	$117.14 - $131.03
Q1 2016	123,399	$19,372	$120.91	$104.86 - $133.91
Q4 2015	107,683	$18,460	$130.90	$115.03 - $137.51
Q3 2015	105,901	$15,985	$125.68	$116.17 - $133.58
Q2 2015	106,101	$16,897	$120.51	$113.31 - $126.98
Q1 2015	109,643	$16,124	$109.47	$100.35 - $115.75
Q4 2014	111,514	$15,248	$101.64	$86.14 - $108.96
Q3 2014	110,440	$13,372	$94.94	$90.53 - $98.55
Q2 2014	106,326	$12,602	$89.03	$83.62 - $92.23
Q1 2014	106,026	$12,032	$82.99	$73.65 - $88.76
Q4 2013	105,526	$11,557	$79.24	$72.04 - $83.98
Q3 2013	104,826	$10,430	$72.95	$68.09 - $77.48
Q2 2013	101,545	$9,076	$66.38	$60.39 - $70.79
Q1 2013	100,984	$8,351	$60.64	$57.62 - $62.62