SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,990 Value ($000) $2,409 Avg Close $340.47 Range $318.44 - $355.99
Q3 2025
Shares 7,164 Value ($000) $2,483 Avg Close $323.82 Range $304.22 - $345.32
Q2 2025
Shares 7,199 Value ($000) $2,240 Avg Close $312.59 Range $283.93 - $336.46
Q1 2025
Shares 7,274 Value ($000) $2,451 Avg Close $331.71 Range $315.71 - $356.07
Q4 2024
Shares 7,457 Value ($000) $2,532 Avg Close $327.46 Range $275.18 - $363.98
Q3 2024
Shares 7,759 Value ($000) $2,248 Avg Close $265.72 Range $243.14 - $283.15
Q2 2024
Shares 7,701 Value ($000) $2,013 Avg Close $262.93 Range $248.48 - $283.23
Q1 2024
Shares 7,844 Value ($000) $2,324 Avg Close $269.89 Range $246.07 - $284.96
Q4 2023
Shares 7,973 Value ($000) $2,303 Avg Close $254.93 Range $235.29 - $275.90
Q3 2023
Shares 8,032 Value ($000) $2,049 Avg Close $253.68 Range $237.72 - $278.26
Q2 2023
Shares 8,074 Value ($000) $2,327 Avg Close $241.63 Range $210.85 - $270.96
Q1 2023
Shares 8,176 Value ($000) $2,019 Avg Close $226.26 Range $209.96 - $240.05
Q4 2022
Shares 8,609 Value ($000) $1,967 Avg Close $208.11 Range $185.19 - $226.91
Q3 2022
Shares 8,708 Value ($000) $1,753 Avg Close $197.24 Range $175.34 - $214.25
Q2 2022
Shares 8,631 Value ($000) $1,701 Avg Close $193.59 Range $173.36 - $213.25
Q1 2022
Shares 8,655 Value ($000) $1,778 Avg Close $190.45 Range $179.17 - $202.02
Q4 2021
Shares 8,636 Value ($000) $1,860 Avg Close $191.57 Range $179.80 - $204.79
Q3 2021
Shares 8,484 Value ($000) $1,773 Avg Close $197.64 Range $184.44 - $206.01
Q2 2021
Shares 8,469 Value ($000) $1,892 Avg Close $212.27 Range $188.40 - $230.05
Q1 2021
Shares 9,102 Value ($000) $2,100 Avg Close $173.69 Range $145.85 - $206.94
Q4 2020
Shares 9,407 Value ($000) $1,610 Avg Close $146.41 Range $124.09 - $161.10
Q3 2020
Shares 9,407 Value ($000) $1,384 Avg Close $126.29 Range $111.51 - $136.45
Q2 2020
Shares 9,723 Value ($000) $1,347 Avg Close $109.68 Range $80.81 - $136.03
Q1 2020
Shares 9,579 Value ($000) $1,042 Avg Close $126.43 Range $77.99 - $146.57
Q4 2019
Shares 9,112 Value ($000) $1,544 Avg Close $138.76 Range $127.24 - $147.39
Q3 2019
Shares 9,116 Value ($000) $1,427 Avg Close $129.86 Range $120.61 - $140.62
Q2 2019
Shares 8,581 Value ($000) $1,421 Avg Close $136.63 Range $126.30 - $145.78
Q1 2019
Shares 8,268 Value ($000) $1,294 Avg Close $132.59 Range $117.85 - $140.68
Q4 2018
Shares 8,241 Value ($000) $1,197 Avg Close $131.28 Range $112.68 - $155.45
Q3 2018
Shares 8,049 Value ($000) $1,478 Avg Close $144.01 Range $127.74 - $156.89
Q2 2018
Shares 7,739 Value ($000) $1,244 Avg Close $124.36 Range $116.09 - $135.62
Q1 2018
Shares 7,475 Value ($000) $1,103 Avg Close $134.24 Range $119.40 - $151.24