SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

SIGMA INVESTMENT COUNSELORS INC's Holding History (CIK: 0001085163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,282 Value ($000) $5,955 Avg Close $340.47 Range $318.44 - $355.99
Q3 2025
Shares 17,494 Value ($000) $6,062 Avg Close $323.82 Range $304.22 - $345.32
Q2 2025
Shares 17,536 Value ($000) $5,457 Avg Close $312.59 Range $283.93 - $336.46
Q1 2025
Shares 16,904 Value ($000) $5,697 Avg Close $331.71 Range $315.71 - $356.07
Q4 2024
Shares 17,652 Value ($000) $5,992 Avg Close $327.46 Range $275.18 - $363.98
Q3 2024
Shares 17,861 Value ($000) $5,174 Avg Close $265.72 Range $243.14 - $283.15
Q2 2024
Shares 18,119 Value ($000) $4,736 Avg Close $262.93 Range $248.48 - $283.23
Q1 2024
Shares 17,864 Value ($000) $5,292 Avg Close $269.89 Range $246.07 - $284.96
Q4 2023
Shares 17,660 Value ($000) $5,101 Avg Close $254.93 Range $235.29 - $275.90
Q3 2023
Shares 17,586 Value ($000) $4,486 Avg Close $253.68 Range $237.72 - $278.26
Q2 2023
Shares 17,657 Value ($000) $5,089 Avg Close $241.63 Range $210.85 - $270.96
Q1 2023
Shares 17,348 Value ($000) $4,283 Avg Close $226.26 Range $209.96 - $240.05
Q4 2022
Shares 17,251 Value ($000) $3,942 Avg Close $208.11 Range $185.19 - $226.91
Q3 2022
Shares 17,559 Value ($000) $3,536 Avg Close $197.24 Range $175.34 - $214.25
Q2 2022
Shares 17,742 Value ($000) $3,496 Avg Close $193.59 Range $173.36 - $213.25
Q1 2022
Shares 17,477 Value ($000) $3,591 Avg Close $190.45 Range $179.17 - $202.02
Q4 2021
Shares 17,486 Value ($000) $3,766 Avg Close $191.57 Range $179.80 - $204.79
Q3 2021
Shares 17,749 Value ($000) $3,709 Avg Close $197.64 Range $184.44 - $206.01
Q2 2021
Shares 17,162 Value ($000) $3,835 Avg Close $212.27 Range $188.40 - $230.05
Q1 2021
Shares 17,168 Value ($000) $3,961 Avg Close $173.69 Range $145.85 - $206.94
Q4 2020
Shares 17,624 Value ($000) $3,016 Avg Close $146.41 Range $124.09 - $161.10
Q3 2020
Shares 9,117 Value ($000) $1,341 Avg Close $126.29 Range $111.51 - $136.45
Q2 2020
Shares 18,236 Value ($000) $2,526 Avg Close $109.68 Range $80.81 - $136.03
Q1 2020
Shares 17,206 Value ($000) $1,872 Avg Close $126.43 Range $77.99 - $146.57
Q4 2019
Shares 17,168 Value ($000) $2,908 Avg Close $138.76 Range $127.24 - $147.39
Q3 2019
Shares 16,777 Value ($000) $2,626 Avg Close $129.86 Range $120.61 - $140.62
Q2 2019
Shares 16,792 Value ($000) $2,781 Avg Close $136.63 Range $126.30 - $145.78
Q1 2019
Shares 16,730 Value ($000) $2,619 Avg Close $132.59 Range $117.85 - $140.68
Q4 2018
Shares 17,122 Value ($000) $2,488 Avg Close $131.28 Range $112.68 - $155.45
Q3 2018
Shares 17,427 Value ($000) $3,200 Avg Close $144.01 Range $127.74 - $156.89
Q2 2018
Shares 17,818 Value ($000) $2,864 Avg Close $124.36 Range $116.09 - $135.62
Q1 2018
Shares 18,397 Value ($000) $2,714 Avg Close $134.24 Range $119.40 - $151.24
Q4 2017
Shares 18,803 Value ($000) $3,277 Avg Close $131.50 Range $118.81 - $144.13
Q3 2017
Shares 19,160 Value ($000) $2,855 Avg Close $121.59 Range $114.24 - $131.19
Q2 2017
Shares 19,244 Value ($000) $3,041 Avg Close $131.85 Range $123.12 - $142.96
Q1 2017
Shares 19,224 Value ($000) $3,243 Avg Close $138.03 Range $130.45 - $145.51
Q4 2016
Shares 21,344 Value ($000) $3,656 Avg Close $129.99 Range $115.75 - $142.42
Q3 2016
Shares 21,129 Value ($000) $3,211 Avg Close $122.96 Range $116.48 - $130.22
Q2 2016
Shares 21,374 Value ($000) $3,373 Avg Close $125.83 Range $117.14 - $131.03
Q1 2016
Shares 21,414 Value ($000) $3,362 Avg Close $120.91 Range $104.86 - $133.91
Q4 2015
Shares 20,699 Value ($000) $3,548 Avg Close $130.90 Range $115.03 - $137.51
Q3 2015
Shares 20,839 Value ($000) $3,145 Avg Close $125.68 Range $116.17 - $133.58
Q2 2015
Shares 21,024 Value ($000) $3,348 Avg Close $120.51 Range $113.31 - $126.98
Q1 2015
Shares 20,906 Value ($000) $3,074 Avg Close $109.47 Range $100.35 - $115.75
Q4 2014
Shares 20,130 Value ($000) $2,753 Avg Close $101.64 Range $86.14 - $108.96
Q3 2014
Shares 19,290 Value ($000) $2,336 Avg Close $94.94 Range $90.53 - $98.55