SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

JLB & ASSOCIATES INC's Holding History (CIK: 0001085227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,071 Value ($000) $446 Avg Close $191.57 Range $179.80 - $204.79
Q3 2021
Shares 2,076 Value ($000) $433 Avg Close $197.64 Range $184.44 - $206.01
Q2 2021
Shares 2,316 Value ($000) $517 Avg Close $212.27 Range $188.40 - $230.05
Q1 2021
Shares 2,322 Value ($000) $535 Avg Close $173.69 Range $145.85 - $206.94
Q4 2020
Shares 2,365 Value ($000) $404 Avg Close $146.41 Range $124.09 - $161.10
Q3 2020
Shares 2,700 Value ($000) $397 Avg Close $126.29 Range $111.51 - $136.45
Q2 2020
Shares 2,700 Value ($000) $373 Avg Close $109.68 Range $80.81 - $136.03
Q1 2020
Shares 3,678 Value ($000) $400 Avg Close $126.43 Range $77.99 - $146.57
Q4 2019
Shares 3,627 Value ($000) $614 Avg Close $138.76 Range $127.24 - $147.39
Q3 2019
Shares 3,472 Value ($000) $543 Avg Close $129.86 Range $120.61 - $140.62
Q2 2019
Shares 3,164 Value ($000) $524 Avg Close $136.63 Range $126.30 - $145.78
Q1 2019
Shares 2,984 Value ($000) $467 Avg Close $132.59 Range $117.85 - $140.68
Q4 2018
Shares 2,259 Value ($000) $328 Avg Close $131.28 Range $112.68 - $155.45
Q3 2018
Shares 2,088 Value ($000) $383 Avg Close $144.01 Range $127.74 - $156.89
Q2 2018
Shares 2,033 Value ($000) $326 Avg Close $124.36 Range $116.09 - $135.62
Q1 2018
Shares 1,855 Value ($000) $273 Avg Close $134.24 Range $119.40 - $151.24