SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 759 Value ($000) $262 Avg Close $340.47 Range $318.44 - $355.99
Q3 2025
Shares 4,533 Value ($000) $1,571 Avg Close $323.82 Range $304.22 - $345.32
Q2 2025
Shares 2,602 Value ($000) $810 Avg Close $312.59 Range $283.93 - $336.46
Q1 2025
Shares 2,770 Value ($000) $934 Avg Close $331.71 Range $315.71 - $356.07
Q4 2024
Shares 4,384 Value ($000) $1,488 Avg Close $327.46 Range $275.18 - $363.98
Q3 2024
Shares 19,738 Value ($000) $5,718 Avg Close $265.72 Range $243.14 - $283.15
Q2 2024
Shares 25,940 Value ($000) $6,780 Avg Close $262.93 Range $248.48 - $283.23
Q1 2024
Shares 26,262 Value ($000) $7,779 Avg Close $269.89 Range $246.07 - $284.96
Q4 2023
Shares 58,862 Value ($000) $17,002 Avg Close $254.93 Range $235.29 - $275.90
Q3 2023
Shares 51,862 Value ($000) $13,228 Avg Close $253.68 Range $237.72 - $278.26
Q2 2023
Shares 78,459 Value ($000) $22,611 Avg Close $241.63 Range $210.85 - $270.96
Q1 2023
Shares 92,815 Value ($000) $22,915 Avg Close $226.26 Range $209.96 - $240.05
Q4 2022
Shares 85,413 Value ($000) $19,516 Avg Close $208.11 Range $185.19 - $226.91
Q3 2022
Shares 94,470 Value ($000) $19,022 Avg Close $197.24 Range $175.34 - $214.25
Q2 2022
Shares 148,144 Value ($000) $29,189 Avg Close $193.59 Range $173.36 - $213.25