SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6 Value ($000) $2 Avg Close $340.47 Range $318.44 - $355.99
Q3 2025
Shares 6 Value ($000) $2 Avg Close $323.82 Range $304.22 - $345.32
Q2 2024
Shares 460 Value ($000) $120 Avg Close $262.93 Range $248.48 - $283.23
Q1 2024
Shares 460 Value ($000) $136 Avg Close $269.89 Range $246.07 - $284.96
Q4 2023
Shares 460 Value ($000) $133 Avg Close $254.93 Range $235.29 - $275.90
Q3 2023
Shares 460 Value ($000) $117 Avg Close $253.68 Range $237.72 - $278.26
Q2 2023
Shares 515 Value ($000) $148 Avg Close $241.63 Range $210.85 - $270.96
Q1 2023
Shares 515 Value ($000) $127 Avg Close $226.26 Range $209.96 - $240.05
Q4 2022
Shares 515 Value ($000) $118 Avg Close $208.11 Range $185.19 - $226.91
Q3 2022
Shares 515 Value ($000) $104 Avg Close $197.24 Range $175.34 - $214.25
Q2 2022
Shares 515 Value ($000) $101 Avg Close $193.59 Range $173.36 - $213.25
Q2 2014
Shares 1,610 Value ($000) $191 Avg Close $89.03 Range $83.62 - $92.23