SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

BAXTER BROS INC's Holding History (CIK: 0001096783)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,175 Value ($000) $271 Avg Close $173.69 Range $145.85 - $206.94
Q4 2020
Shares 1,215 Value ($000) $208 Avg Close $146.41 Range $124.09 - $161.10
Q1 2020
Shares 2,547 Value ($000) $277 Avg Close $126.43 Range $77.99 - $146.57
Q4 2019
Shares 3,397 Value ($000) $575 Avg Close $138.76 Range $127.24 - $147.39
Q3 2019
Shares 3,952 Value ($000) $619 Avg Close $129.86 Range $120.61 - $140.62
Q2 2019
Shares 4,202 Value ($000) $696 Avg Close $136.63 Range $126.30 - $145.78
Q1 2019
Shares 5,277 Value ($000) $826 Avg Close $132.59 Range $117.85 - $140.68
Q4 2018
Shares 7,277 Value ($000) $1,057 Avg Close $131.28 Range $112.68 - $155.45
Q3 2018
Shares 16,662 Value ($000) $3,059 Avg Close $144.01 Range $127.74 - $156.89
Q2 2018
Shares 17,182 Value ($000) $2,761 Avg Close $124.36 Range $116.09 - $135.62
Q1 2018
Shares 16,882 Value ($000) $2,491 Avg Close $134.24 Range $119.40 - $151.24
Q4 2017
Shares 17,062 Value ($000) $2,974 Avg Close $131.50 Range $118.81 - $144.13
Q3 2017
Shares 15,487 Value ($000) $2,308 Avg Close $121.59 Range $114.24 - $131.19
Q2 2017
Shares 7,220 Value ($000) $1,141 Avg Close $131.85 Range $123.12 - $142.96