SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 32 Value ($000) $7 Avg Close $173.69 Range $145.85 - $206.94
Q4 2020
Shares 33 Value ($000) $6 Avg Close $146.41 Range $124.09 - $161.10
Q3 2020
Shares 33 Value ($000) $5 Avg Close $126.29 Range $111.51 - $136.45
Q2 2020
Shares 32 Value ($000) $4 Avg Close $109.68 Range $80.81 - $136.03
Q1 2020
Shares 32 Value ($000) $3 Avg Close $126.43 Range $77.99 - $146.57
Q4 2019
Shares 32 Value ($000) $5 Avg Close $138.76 Range $127.24 - $147.39
Q3 2019
Shares 45 Value ($000) $7 Avg Close $129.86 Range $120.61 - $140.62
Q2 2019
Shares 45 Value ($000) $7 Avg Close $136.63 Range $126.30 - $145.78
Q1 2019
Shares 95 Value ($000) $15 Avg Close $132.59 Range $117.85 - $140.68
Q4 2018
Shares 156 Value ($000) $23 Avg Close $131.28 Range $112.68 - $155.45
Q3 2018
Shares 155 Value ($000) $28 Avg Close $144.01 Range $127.74 - $156.89
Q2 2018
Shares 154 Value ($000) $25 Avg Close $124.36 Range $116.09 - $135.62
Q1 2018
Shares 38 Value ($000) $258 Avg Close $134.24 Range $119.40 - $151.24
Q4 2017
Shares 126 Value ($000) $22 Avg Close $131.50 Range $118.81 - $144.13
Q3 2017
Shares 424 Value ($000) $63 Avg Close $121.59 Range $114.24 - $131.19
Q2 2017
Shares 424 Value ($000) $67 Avg Close $131.85 Range $123.12 - $142.96
Q1 2017
Shares 5 Value ($000) $31 Avg Close $138.03 Range $130.45 - $145.51
Q4 2016
Shares 5 Value ($000) $31 Avg Close $129.99 Range $115.75 - $142.42