SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 948,469 Value ($000) $326,842 Avg Close $340.47 Range $318.44 - $355.99

Q3 2025

Shares 956,230 Value ($000) $331,362 Avg Close $323.82 Range $304.22 - $345.32

Q2 2025

Shares 957,190 Value ($000) $297,858 Avg Close $312.59 Range $283.93 - $336.46

Q1 2025

Shares 956,004 Value ($000) $322,183 Avg Close $331.71 Range $315.71 - $356.07

Q4 2024

Shares 963,866 Value ($000) $327,213 Avg Close $327.46 Range $275.18 - $363.98

Q3 2024

Shares 945,657 Value ($000) $273,966 Avg Close $265.72 Range $243.14 - $283.15

Q2 2024

Shares 942,743 Value ($000) $246,424 Avg Close $262.93 Range $248.48 - $283.23

Q1 2024

Shares 929,710 Value ($000) $275,399 Avg Close $269.89 Range $246.07 - $284.96

Q4 2023

Shares 846,024 Value ($000) $244,366 Avg Close $254.93 Range $235.29 - $275.90

Q3 2023

Shares 775,131 Value ($000) $197,705 Avg Close $253.68 Range $237.72 - $278.26

Q2 2023

Shares 732,430 Value ($000) $211,079 Avg Close $241.63 Range $210.85 - $270.96

Q1 2023

Shares 633,833 Value ($000) $156,487 Avg Close $226.26 Range $209.96 - $240.05

Q4 2022

Shares 611,428 Value ($000) $139,705 Avg Close $208.11 Range $185.19 - $226.91

Q3 2022

Shares 604,986 Value ($000) $121,814 Avg Close $197.24 Range $175.34 - $214.25

Q2 2022

Shares 567,645 Value ($000) $111,843 Avg Close $193.59 Range $173.36 - $213.25

Q1 2022

Shares 496,694 Value ($000) $102,061 Avg Close $190.45 Range $179.17 - $202.02

Q4 2021

Shares 494,584 Value ($000) $106,524 Avg Close $191.57 Range $179.80 - $204.79

Q3 2021

Shares 484,033 Value ($000) $101,139 Avg Close $197.64 Range $184.44 - $206.01

Q2 2021

Shares 475,999 Value ($000) $106,352 Avg Close $212.27 Range $188.40 - $230.05

Q1 2021

Shares 459,736 Value ($000) $106,079 Avg Close $173.69 Range $145.85 - $206.94

Q4 2020

Shares 452,219 Value ($000) $77,393 Avg Close $146.41 Range $124.09 - $161.10

Q3 2020

Shares 433,954 Value ($000) $63,848 Avg Close $126.29 Range $111.51 - $136.45

Q2 2020

Shares 414,846 Value ($000) $57,460 Avg Close $109.68 Range $80.81 - $136.03

Q1 2020

Shares 394,150 Value ($000) $42,891 Avg Close $126.43 Range $77.99 - $146.57

Q4 2019

Shares 386,045 Value ($000) $65,396 Avg Close $138.76 Range $127.24 - $147.39

Q3 2019

Shares 332,068 Value ($000) $51,982 Avg Close $129.86 Range $120.61 - $140.62

Q2 2019

Shares 318,865 Value ($000) $52,817 Avg Close $136.63 Range $126.30 - $145.78

Q1 2019

Shares 880,745 Value ($000) $137,854 Avg Close $132.59 Range $117.85 - $140.68

Q4 2018

Shares 886,216 Value ($000) $128,758 Avg Close $131.28 Range $112.68 - $155.45

Q3 2018

Shares 899,889 Value ($000) $165,220 Avg Close $144.01 Range $127.74 - $156.89

Q2 2018

Shares 1,020,188 Value ($000) $163,965 Avg Close $124.36 Range $116.09 - $135.62

Q1 2018

Shares 982,944 Value ($000) $145,024 Avg Close $134.24 Range $119.40 - $151.24

Q4 2017

Shares 988,389 Value ($000) $172,276 Avg Close $131.50 Range $118.81 - $144.13

Q3 2017

Shares 1,020,498 Value ($000) $152,064 Avg Close $121.59 Range $114.24 - $131.19

Q2 2017

Shares 1,026,094 Value ($000) $162,123 Avg Close $131.85 Range $123.12 - $142.96

Q1 2017

Shares 1,034,667 Value ($000) $174,517 Avg Close $138.03 Range $130.45 - $145.51

Q4 2016

Shares 1,071,402 Value ($000) $183,499 Avg Close $129.99 Range $115.75 - $142.42

Q3 2016

Shares 1,187,733 Value ($000) $180,488 Avg Close $122.96 Range $116.48 - $130.22

Q2 2016

Shares 1,214,986 Value ($000) $191,749 Avg Close $125.83 Range $117.14 - $131.03

Q1 2016

Shares 1,236,027 Value ($000) $194,044 Avg Close $120.91 Range $104.86 - $133.91

Q4 2015

Shares 1,256,639 Value ($000) $215,426 Avg Close $130.90 Range $115.03 - $137.51

Q3 2015

Shares 1,385,803 Value ($000) $209,173 Avg Close $125.68 Range $116.17 - $133.58

Q2 2015

Shares 1,469,412 Value ($000) $234,004 Avg Close $120.51 Range $113.31 - $126.98

Q1 2015

Shares 1,497,627 Value ($000) $220,241 Avg Close $109.47 Range $100.35 - $115.75

Q4 2014

Shares 1,644,997 Value ($000) $224,937 Avg Close $101.64 Range $86.14 - $108.96

Q3 2014

Shares 1,677,884 Value ($000) $203,158 Avg Close $94.94 Range $90.53 - $98.55

Q2 2014

Shares 1,692,601 Value ($000) $200,607 Avg Close $89.03 Range $83.62 - $92.23

Q1 2014

Shares 1,731,860 Value ($000) $196,531 Avg Close $82.99 Range $73.65 - $88.76

Q4 2013

Shares 1,781,434 Value ($000) $195,103 Avg Close $79.24 Range $72.04 - $83.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	948,469	$326,842	$340.47	$318.44 - $355.99
Q3 2025	956,230	$331,362	$323.82	$304.22 - $345.32
Q2 2025	957,190	$297,858	$312.59	$283.93 - $336.46
Q1 2025	956,004	$322,183	$331.71	$315.71 - $356.07
Q4 2024	963,866	$327,213	$327.46	$275.18 - $363.98
Q3 2024	945,657	$273,966	$265.72	$243.14 - $283.15
Q2 2024	942,743	$246,424	$262.93	$248.48 - $283.23
Q1 2024	929,710	$275,399	$269.89	$246.07 - $284.96
Q4 2023	846,024	$244,366	$254.93	$235.29 - $275.90
Q3 2023	775,131	$197,705	$253.68	$237.72 - $278.26
Q2 2023	732,430	$211,079	$241.63	$210.85 - $270.96
Q1 2023	633,833	$156,487	$226.26	$209.96 - $240.05
Q4 2022	611,428	$139,705	$208.11	$185.19 - $226.91
Q3 2022	604,986	$121,814	$197.24	$175.34 - $214.25
Q2 2022	567,645	$111,843	$193.59	$173.36 - $213.25
Q1 2022	496,694	$102,061	$190.45	$179.17 - $202.02
Q4 2021	494,584	$106,524	$191.57	$179.80 - $204.79
Q3 2021	484,033	$101,139	$197.64	$184.44 - $206.01
Q2 2021	475,999	$106,352	$212.27	$188.40 - $230.05
Q1 2021	459,736	$106,079	$173.69	$145.85 - $206.94
Q4 2020	452,219	$77,393	$146.41	$124.09 - $161.10
Q3 2020	433,954	$63,848	$126.29	$111.51 - $136.45
Q2 2020	414,846	$57,460	$109.68	$80.81 - $136.03
Q1 2020	394,150	$42,891	$126.43	$77.99 - $146.57
Q4 2019	386,045	$65,396	$138.76	$127.24 - $147.39
Q3 2019	332,068	$51,982	$129.86	$120.61 - $140.62
Q2 2019	318,865	$52,817	$136.63	$126.30 - $145.78
Q1 2019	880,745	$137,854	$132.59	$117.85 - $140.68
Q4 2018	886,216	$128,758	$131.28	$112.68 - $155.45
Q3 2018	899,889	$165,220	$144.01	$127.74 - $156.89
Q2 2018	1,020,188	$163,965	$124.36	$116.09 - $135.62
Q1 2018	982,944	$145,024	$134.24	$119.40 - $151.24
Q4 2017	988,389	$172,276	$131.50	$118.81 - $144.13
Q3 2017	1,020,498	$152,064	$121.59	$114.24 - $131.19
Q2 2017	1,026,094	$162,123	$131.85	$123.12 - $142.96
Q1 2017	1,034,667	$174,517	$138.03	$130.45 - $145.51
Q4 2016	1,071,402	$183,499	$129.99	$115.75 - $142.42
Q3 2016	1,187,733	$180,488	$122.96	$116.48 - $130.22
Q2 2016	1,214,986	$191,749	$125.83	$117.14 - $131.03
Q1 2016	1,236,027	$194,044	$120.91	$104.86 - $133.91
Q4 2015	1,256,639	$215,426	$130.90	$115.03 - $137.51
Q3 2015	1,385,803	$209,173	$125.68	$116.17 - $133.58
Q2 2015	1,469,412	$234,004	$120.51	$113.31 - $126.98
Q1 2015	1,497,627	$220,241	$109.47	$100.35 - $115.75
Q4 2014	1,644,997	$224,937	$101.64	$86.14 - $108.96
Q3 2014	1,677,884	$203,158	$94.94	$90.53 - $98.55
Q2 2014	1,692,601	$200,607	$89.03	$83.62 - $92.23
Q1 2014	1,731,860	$196,531	$82.99	$73.65 - $88.76
Q4 2013	1,781,434	$195,103	$79.24	$72.04 - $83.98