SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,464 Value ($000) $1,538 Avg Close $340.47 Range $318.44 - $355.99
Q3 2025
Shares 4,489 Value ($000) $1,556 Avg Close $323.82 Range $304.22 - $345.32
Q2 2025
Shares 159 Value ($000) $49 Avg Close $312.59 Range $283.93 - $336.46
Q1 2025
Shares 124 Value ($000) $42 Avg Close $331.71 Range $315.71 - $356.07
Q4 2024
Shares 125 Value ($000) $42 Avg Close $327.46 Range $275.18 - $363.98
Q3 2024
Shares 127 Value ($000) $37 Avg Close $265.72 Range $243.14 - $283.15
Q2 2024
Shares 83 Value ($000) $22 Avg Close $262.93 Range $248.48 - $283.23
Q1 2024
Shares 63 Value ($000) $19 Avg Close $269.89 Range $246.07 - $284.96
Q4 2023
Shares 111 Value ($000) $32 Avg Close $254.93 Range $235.29 - $275.90
Q3 2023
Shares 128 Value ($000) $33 Avg Close $253.68 Range $237.72 - $278.26
Q2 2023
Shares 99 Value ($000) $29 Avg Close $241.63 Range $210.85 - $270.96
Q1 2023
Shares 88 Value ($000) $22 Avg Close $226.26 Range $209.96 - $240.05
Q4 2022
Shares 69 Value ($000) $0 Avg Close $208.11 Range $185.19 - $226.91
Q3 2022
Shares 106 Value ($000) $21 Avg Close $197.24 Range $175.34 - $214.25
Q2 2022
Shares 28 Value ($000) $6 Avg Close $193.59 Range $173.36 - $213.25
Q1 2022
Shares 22 Value ($000) $5 Avg Close $190.45 Range $179.17 - $202.02
Q4 2021
Shares 19 Value ($000) $4 Avg Close $191.57 Range $179.80 - $204.79
Q3 2021
Shares 19 Value ($000) $4 Avg Close $197.64 Range $184.44 - $206.01
Q2 2021
Shares 26 Value ($000) $6 Avg Close $212.27 Range $188.40 - $230.05
Q1 2021
Shares 19 Value ($000) $4 Avg Close $173.69 Range $145.85 - $206.94
Q4 2020
Shares 35 Value ($000) $6 Avg Close $146.41 Range $124.09 - $161.10
Q4 2019
Shares 173 Value ($000) $29 Avg Close $138.76 Range $127.24 - $147.39
Q3 2019
Shares 173 Value ($000) $27 Avg Close $129.86 Range $120.61 - $140.62
Q2 2019
Shares 2,583 Value ($000) $428 Avg Close $136.63 Range $126.30 - $145.78
Q1 2019
Shares 2,654 Value ($000) $415,404 Avg Close $132.59 Range $117.85 - $140.68
Q4 2018
Shares 2,765 Value ($000) $401,727 Avg Close $131.28 Range $112.68 - $155.45
Q3 2018
Shares 2,790 Value ($000) $512,244 Avg Close $144.01 Range $127.74 - $156.89
Q2 2018
Shares 2,547 Value ($000) $409,354 Avg Close $124.36 Range $116.09 - $135.62
Q1 2018
Shares 72 Value ($000) $10,623 Avg Close $134.24 Range $119.40 - $151.24
Q1 2017
Shares 42 Value ($000) $7,084 Avg Close $138.03 Range $130.45 - $145.51
Q4 2016
Shares 42 Value ($000) $7,193 Avg Close $129.99 Range $115.75 - $142.42
Q2 2016
Shares 42 Value ($000) $6,628 Avg Close $125.83 Range $117.14 - $131.03
Q1 2016
Shares 116 Value ($000) $18,211 Avg Close $120.91 Range $104.86 - $133.91
Q4 2015
Shares 10,593 Value ($000) $1,815,958 Avg Close $130.90 Range $115.03 - $137.51
Q2 2015
Shares 12 Value ($000) $1,422 Avg Close $120.51 Range $113.31 - $126.98
Q2 2014
Shares 12 Value ($000) $1,422 Avg Close $89.03 Range $83.62 - $92.23
Q1 2014
Shares 12 Value ($000) $1,362 Avg Close $82.99 Range $73.65 - $88.76
Q4 2013
Shares 12 Value ($000) $1,314 Avg Close $79.24 Range $72.04 - $83.98