SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

NORTH POINT PORTFOLIO MANAGERS CORP/OH's Holding History (CIK: 0001105344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 66,041 Value ($000) $11,187 Avg Close $138.76 Range $127.24 - $147.39

Q3 2019

Shares 65,862 Value ($000) $10,310 Avg Close $129.86 Range $120.61 - $140.62

Q2 2019

Shares 64,911 Value ($000) $10,752 Avg Close $136.63 Range $126.30 - $145.78

Q1 2019

Shares 64,414 Value ($000) $10,082 Avg Close $132.59 Range $117.85 - $140.68

Q4 2018

Shares 64,642 Value ($000) $9,392 Avg Close $131.28 Range $112.68 - $155.45

Q3 2018

Shares 68,300 Value ($000) $12,540 Avg Close $144.01 Range $127.74 - $156.89

Q2 2018

Shares 67,729 Value ($000) $10,885 Avg Close $124.36 Range $116.09 - $135.62

Q1 2018

Shares 67,657 Value ($000) $9,982 Avg Close $134.24 Range $119.40 - $151.24

Q4 2017

Shares 66,677 Value ($000) $11,622 Avg Close $131.50 Range $118.81 - $144.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	66,041	$11,187	$138.76	$127.24 - $147.39
Q3 2019	65,862	$10,310	$129.86	$120.61 - $140.62
Q2 2019	64,911	$10,752	$136.63	$126.30 - $145.78
Q1 2019	64,414	$10,082	$132.59	$117.85 - $140.68
Q4 2018	64,642	$9,392	$131.28	$112.68 - $155.45
Q3 2018	68,300	$12,540	$144.01	$127.74 - $156.89
Q2 2018	67,729	$10,885	$124.36	$116.09 - $135.62
Q1 2018	67,657	$9,982	$134.24	$119.40 - $151.24
Q4 2017	66,677	$11,622	$131.50	$118.81 - $144.13